CNSX Trading Weekly Market Summary August 04 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 183694 0.065 0.040 0.045 +0.005 0.145 0.015 Alliance Growers Corp. ACG 17595 0.140 0.110 0.125 -0.010 0.340 0.020 Acana Capital Corp. ACM 17806 0.700 0.300 0.450 +0.345 0.700 0.105 Advantex Marketing International Inc. ADX 1000 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 184 0.730 0.550 0.730 +0.180 0.910 0.450 Affinor Growers Inc. AFI 17961 0.075 0.060 0.075 +0.015 0.230 0.030 Arctic Glacier Income Fund AG.UN 35 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 84 2.920 2.760 2.860 +0.040 8.900 1.940 ALQ Gold Corp. ALQ 65 0.100 0.100 0.100 +0.005 0.100 0.025 Aida Minerals Corp. AMC 300 0.100 0.100 0.100 -0.020 0.160 0.005 American Potash Corp. AMP 68215 0.255 0.170 0.235 +0.040 0.255 0.030 Alchemist Mining Inc. AMS 6040 0.055 0.045 0.055 +0.010 0.120 0.040 Advantagewon Oil Corp. AOC 2049 0.120 0.050 0.075 -0.055 0.140 0.050 Appia Energy Corp. API 1264 0.170 0.135 0.165 +0.005 0.465 0.100 Global Cannabis Applications Corp. APP 9114 0.095 0.085 0.090 0.000 0.220 0.035 Armada Mercantile Ltd. ARM 365 0.415 0.300 0.415 +0.035 0.415 0.025 Argo Gold Inc. ARQ 1222 0.195 0.165 0.190 0.000 0.260 0.060 Asante Gold Corporation ASE 1671 0.100 0.070 0.070 -0.030 0.270 0.070 Aquarius Surgical Technologies Inc. ASTI 315 0.670 0.550 0.620 0.000 1.000 0.550 Abattis Bioceuticals Corp. ATT 15969 0.145 0.120 0.130 -0.010 0.350 0.020 Avarone Metals Inc. AVM 1362 0.030 0.025 0.030 +0.005 0.065 0.020 Alexandra Capital Corp. AXC 50 0.085 0.085 0.085 -0.010 0.095 0.020 BacTech Environmental Corporation BAC 657 0.035 0.030 0.035 +0.005 0.070 0.025 Bradstone Capital Corp. BCA 991 0.100 0.095 0.100 +0.005 0.150 0.050 The Canadian Bioceutical Corporation BCC 4531 0.400 0.340 0.360 -0.040 1.100 0.295 Beleave Inc. BE 5209 1.260 1.140 1.200 -0.060 2.850 0.380 Berkley Renewables Inc. BKS 50 0.050 0.050 0.050 -0.005 0.150 0.015 Cannabix Technologies Inc. BLO 13418 0.630 0.560 0.590 +0.050 1.100 0.190 Stompy Bot Corporation BOT 300 0.020 0.020 0.020 0.000 0.085 0.005 Breathtec BioMedical Inc. BTH 3297 0.100 0.085 0.090 0.000 0.400 0.075 BioMark Diagnostics Inc. BUX 57 0.100 0.100 0.100 -0.005 0.200 0.025 Bravura Ventures Corp. BVQ 6726 0.500 0.450 0.490 +0.060 5.900 0.200 Big Wind Capital Inc. BWC 3729 0.520 0.400 0.520 +0.045 0.560 0.050 Brisio Innovations Inc. BZI 1971 0.285 0.245 0.250 -0.040 0.350 0.085 Copperbank Resources Corp. CBK 6147 0.145 0.130 0.135 +0.010 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 162 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 2260 0.050 0.035 0.050 +0.020 0.320 0.030 Cerro Grande Mining Corporation CEG 80 0.005 0.005 0.005 0.000 0.080 0.005 Cartier Iron Corporation CFE 470 0.080 0.055 0.055 +0.010 0.160 0.030 Chemistree Technology Inc. CHM 60 0.300 0.300 0.300 +0.020 0.315 0.030 Canada House Wellness Group Inc. CHV 12999 0.155 0.140 0.150 -0.005 1.000 0.140 ChroMedX Corp. CHX 10017 0.310 0.280 0.300 0.000 0.335 0.060 Cielo Waste Solutions Corp. CMC 2855 0.145 0.125 0.135 -0.010 0.270 0.020 Canadian Metals Inc. CME 660 0.070 0.060 0.060 -0.010 0.300 0.045 CNRP Mining Inc. CND 2801 0.670 0.530 0.670 +0.140 1.250 0.050 Cloud Nine Education Group Ltd. CNI 180 0.080 0.080 0.080 0.000 0.320 0.055 International Cobalt Corp CO 1564 0.130 0.110 0.110 -0.010 0.350 0.007 Carl Data Solutions Inc. CRL 1095 0.330 0.280 0.330 +0.025 0.570 0.265 CannaRoyalty Corp. CRZ 5032 2.800 2.350 2.410 -0.290 5.000 1.500 Copper Reef Mining Corp. CZC 200 0.020 0.020 0.020 -0.005 0.045 0.015 Data Deposit Box Inc. DDB 210 0.030 0.030 0.030 0.000 0.200 0.030 Debut Diamonds Inc. DDI 936 0.015 0.010 0.010 -0.005 0.030 0.005 Deploy Technologies Inc. DEP 93 0.330 0.310 0.310 +0.015 0.350 0.030 DNI Metals Inc. DNI 1881 0.080 0.070 0.070 -0.010 0.090 0.005 Dundee Sustainable Technologies Inc. DST 1250 0.045 0.040 0.045 -0.005 0.075 0.035 Deveron UAS Corp. DVR 225 0.360 0.360 0.360 +0.010 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 165 0.400 0.360 0.400 0.000 0.700 0.280 Nutritional High International Inc. EAT 16996 0.120 0.110 0.110 0.000 0.450 0.035 Eurogas International Inc. EI 14 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 120417 0.330 0.090 0.275 +0.155 0.940 0.080 EnviroLeach Technologies Inc. ETI 833 0.670 0.560 0.620 +0.010 1.000 0.210 EVITRADE Health Systems Corp. EVA 628 2.000 1.750 2.000 -0.050 3.330 1.460 Evolving Gold Corp. EVG 24 0.180 0.180 0.180 -0.020 0.445 0.130 Far Resources Ltd. FAT 58814 0.265 0.210 0.255 -0.010 0.300 0.045 Fandom Sports Media Corp. FDM 44842 0.175 0.130 0.135 -0.010 0.440 0.005 Future Farm Technologies Inc. FFT 7422 0.170 0.140 0.145 -0.020 0.630 0.080 Drone Delivery Canada Corp. FLT 5503 0.370 0.330 0.350 +0.005 0.610 0.140 Fineqia International Inc. FNQ 95 0.010 0.005 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 442 0.065 0.065 0.065 0.000 0.150 0.005 Fortify Resources Inc FTY 354 0.315 0.185 0.220 -0.080 0.450 0.110 GreenBank Capital Inc. GBC 51 0.350 0.255 0.350 0.000 0.390 0.030 Glance Technologies Inc. GET 8819 0.175 0.160 0.165 0.000 0.350 0.140 Glance Technologies Inc. Wts. GET.WT 100 0.030 0.030 0.030 0.000 0.050 0.025 Gravitas Financial Inc. GFI 95 0.030 0.025 0.030 0.000 0.100 0.005 Global Hemp Group Inc. GHG 31549 0.040 0.030 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 20388 0.265 0.220 0.230 -0.025 0.900 0.200 Genius Properties Ltd. GNI 900 0.185 0.150 0.185 +0.005 0.375 0.100 Goldrea Resources Corp. GOR 0 0.070 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 188 0.070 0.070 0.070 -0.010 0.110 0.030 GoldTrain Resources Inc. GT 0 0.100 0.000 0.250 0.050 Greywacke Exploration Ltd. GWL 730 0.050 0.050 0.050 +0.005 0.060 0.005 Heritage Global Inc. HGP 140 0.370 0.320 0.330 +0.010 0.950 0.250 Hi Ho Silver Resources Inc. HHS 50 0.080 0.080 0.080 +0.005 0.175 0.005 Hello Pal International Inc. HP 245 0.230 0.200 0.200 -0.025 0.550 0.200 HealthSpace Data Systems Ltd. HS 795 0.060 0.055 0.060 +0.010 0.120 0.040 iAnthus Capital Holdings Inc. IAN 2211 3.200 2.730 2.800 -0.250 3.750 1.200 ThreeD Capital Inc. IDK 3335 0.115 0.100 0.110 +0.010 0.235 0.070 Imagin Medical Inc. IME 888 0.070 0.055 0.070 +0.010 0.115 0.035 InMed Pharmaceuticals Inc. IN 9831 0.330 0.315 0.330 +0.010 0.960 0.070 Imagination Park Entertainment Inc. IP 21583 0.330 0.260 0.280 -0.075 0.620 0.035 Irving Resources Inc. IRV 5192 1.130 0.770 0.810 -0.270 1.540 0.250 Inspiration Mining Corporation ISM 300 0.020 0.020 0.020 0.000 0.100 0.010 Isodiol International Inc. ISOL 258947 0.445 0.330 0.370 -0.055 0.460 0.085 ICTV Brands Inc. ITV 28 0.005 0.005 0.005 -0.645 0.650 0.005 International Wastewater Systems Inc. IWS 10115 0.185 0.165 0.170 0.000 0.530 0.150 Lotus Ventures Inc. J 999 0.365 0.300 0.340 +0.040 0.430 0.180 Jagercor Energy Corp. JEM 6520 0.040 0.035 0.035 +0.005 0.040 0.015 StartMonday Technology Corp. JOB 2002 0.365 0.255 0.295 +0.015 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 3423 0.130 0.090 0.130 +0.020 0.250 0.065 Dizun International Enterprises Inc. KDZ 46 0.010 0.010 0.010 0.000 0.025 0.005 Kontrol Energy Corp. KNR 373 0.740 0.700 0.740 +0.040 0.850 0.180 Khan Resources Inc. KRI 1225 0.050 0.050 0.050 0.000 0.880 0.020 KWG Resources Inc. KWG 17284 0.025 0.015 0.020 -0.005 0.030 0.015 Declan Resources Inc. LAN 0 0.125 0.000 0.450 0.060 Lifestyle Delivery Systems Inc LDS 15835 0.495 0.350 0.370 -0.125 1.000 0.175 Liberty Health Sciences Inc. LHS 45701 1.350 0.790 1.100 -0.200 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 21385 0.115 0.100 0.105 -0.005 0.320 0.085 Global Li-Ion Graphite Corp. LION 918 0.425 0.385 0.400 -0.020 0.425 0.300 LeenLife Pharma International Inc. LLP 35 0.115 0.115 0.115 +0.015 0.250 0.090 Lexington Biosciences Inc. LNB 5443 0.445 0.395 0.430 +0.040 0.445 0.270 LottoGopher Holdings Inc. LOTO 2292 0.580 0.510 0.520 -0.040 0.850 0.440 Liberty Silver Corp. LSL 212 1.380 1.300 1.310 -0.070 3.000 1.000 Newlox Gold Ventures Corp. LUX 1700 0.060 0.045 0.050 +0.010 0.060 0.020 Lightning Venture Inc. LVI 33772 0.075 0.055 0.065 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 3855 0.510 0.470 0.490 0.000 0.940 0.140 Maricann Group Inc MARI 7840 1.750 1.650 1.700 -0.030 2.650 1.270 Maccabi Ventures Inc. MBE 3135 0.035 0.025 0.035 -0.020 0.095 0.025 Mag One Products Inc. MDD 1250 0.240 0.200 0.240 +0.040 1.200 0.095 Marapharm Ventures Inc MDM 10765 1.190 1.010 1.100 -0.060 2.500 0.295 ME Resource Corp. MEC 100 0.050 0.050 0.050 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 329 0.115 0.110 0.115 +0.010 0.200 0.025 Minera IRL Limited MIRL 1003 0.100 0.080 0.100 +0.030 0.220 0.060 Mistango River Resources Inc. MIS 12 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 5759 0.490 0.445 0.480 +0.025 0.560 0.170 Marret Multi-Strategy Income Fund A MMF.UN 16 0.090 0.090 0.090 0.000 0.120 0.015 Metalo Manufacturing Inc. MMI 12 0.600 0.600 0.600 +0.295 1.000 0.260 Matica Enterprises Inc. MMJ 103420 0.110 0.085 0.100 -0.010 0.175 0.010 Mobi724 Global Solutions Inc. MOS 3041 0.200 0.180 0.190 +0.010 0.455 0.025 M Pharmaceutical Inc. MQ 61553 0.065 0.055 0.065 +0.005 0.160 0.030 Micromem Technologies Inc. MRM 1236 0.205 0.085 0.200 +0.010 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 7044 0.570 0.510 0.570 0.000 0.880 0.180 Murchison Minerals Ltd. MUR 226 0.160 0.145 0.145 -0.010 0.350 0.125 Maxtech Ventures Inc. MVT 530 0.205 0.200 0.200 -0.030 0.630 0.200 Montego Resources Inc. MY 10657 0.305 0.160 0.170 -0.075 1.600 0.095 MYM Nutraceuticals Inc. MYM 50484 0.590 0.370 0.500 +0.025 0.780 0.015 Meryllion Resources Corporation MYR 86 0.030 0.020 0.020 -0.005 0.045 0.015 Namaste Technologies Inc. N 25246 0.215 0.200 0.205 -0.005 0.420 0.100 NetCents Technology Inc. NC 2960 0.315 0.265 0.285 0.000 0.520 0.140 New Age Farm Inc. NF 4321 0.095 0.085 0.085 0.000 0.365 0.020 Victory Nickel Inc. NI 45 0.045 0.035 0.040 0.000 0.090 0.005 Norsemont Capital Inc. NOM 15 0.350 0.350 0.350 0.000 0.450 0.250 Plaintree Systems Inc. NPT 167 0.085 0.055 0.080 +0.025 0.100 0.035 Northern Sphere Mining Corp. NSM 1545 0.285 0.200 0.200 0.000 0.850 0.170 Nuran Wireless Inc. NUR 1733 0.190 0.170 0.170 -0.010 0.310 0.130 Novicius Corp. NVS 52 0.080 0.080 0.080 -0.260 0.660 0.040 Organic Potash Corporation OPC 7600 0.025 0.015 0.020 -0.005 0.050 0.010 ESI Energy Services Inc. OPI 1940 0.240 0.200 0.240 +0.040 0.440 0.085 Open Source Health Inc. OSH 10 0.045 0.045 0.045 0.000 0.200 0.035 One World Minerals Inc. OWM 1361 0.285 0.235 0.270 -0.020 0.750 0.200 Portage Biotech Inc. PBT.U 450 0.320 0.320 0.320 0.000 0.400 0.100 Petrocapita Income Trust PCE.UN 960 0.015 0.010 0.010 -0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 2670 0.115 0.105 0.115 +0.010 0.165 0.080 PUDO Inc. PDO 130 1.450 1.200 1.450 +0.250 3.450 0.500 ParcelPal Technology Inc. PKG 355 0.100 0.090 0.100 0.000 0.340 0.050 Peak Positioning Technologies Inc. PKK 84957 0.085 0.060 0.075 +0.010 0.205 0.035 Peloton Minerals Corporation PMC 270 0.080 0.065 0.080 +0.005 0.150 0.050 PreveCeutical Medical Inc. PREV 14166 0.790 0.550 0.790 +0.220 0.900 0.345 Park Lawn Company Limited PRL 11 7.510 7.500 7.510 +0.150 9.400 5.950 Pasinex Resources Limited PSE 4561 0.260 0.225 0.260 +0.030 0.340 0.085 Platinex Inc. PTX 110 0.085 0.070 0.070 -0.010 0.230 0.045 PUF Ventures Inc. PUF 5181 0.360 0.345 0.350 0.000 0.470 0.065 Quinsam Capital Corporation QCA 2130 0.130 0.115 0.130 0.000 0.145 0.070 Quadron Cannatech Corporation QCC 2114 0.235 0.220 0.230 0.000 0.450 0.190 Mag Copper Limited QUE 594 0.210 0.200 0.210 +0.020 0.210 0.025 Renforth Resources Inc. RFR 1130 0.070 0.055 0.070 +0.005 0.085 0.020 Rheingold Exploration Corp. RGE 6366 0.350 0.330 0.330 -0.015 0.400 0.025 Range Energy Resources Inc. RGO 1990 0.020 0.015 0.015 -0.005 0.040 0.010 Global Remote Technologies Ltd. RGT 54200 0.100 0.055 0.075 -0.025 0.230 0.050 Rise Gold Corp. RISE 4207 0.170 0.090 0.150 0.000 0.400 0.090 RIWI Corp. RIW 10 2.000 2.000 2.000 -0.200 3.000 2.000 Rockshield Capital Corp. RKS 50 0.115 0.115 0.115 +0.015 0.160 0.040 West Red Lake Gold Mines Inc. RLG 1659 0.195 0.175 0.180 -0.015 0.360 0.155 RESAAS Services Inc. RSS 322 1.050 1.000 1.000 +0.010 2.300 0.990 Razore Rock Resources Inc. RZR 93 0.120 0.025 0.120 -0.030 0.180 0.005 Robix Environmental Technologies Inc. RZX 3185 0.145 0.080 0.100 -0.040 0.365 0.070 Shoal Point Energy Ltd. SHP 11792 0.010 0.005 0.005 -0.005 0.030 0.005 Seahawk Ventures Inc. SHV 505 0.390 0.345 0.390 +0.110 0.400 0.080 Star Navigation Systems Group Ltd. SNA 101237 0.185 0.135 0.180 +0.045 0.190 0.020 Super Nova Petroleum Corp. SNP 340 0.170 0.135 0.170 +0.050 0.280 0.060 Stone Ridge Exploration Corp SO 1 0.055 0.000 0.070 0.035 SponsorsOne Inc. SPO 410 0.045 0.040 0.040 +0.005 0.170 0.025 Stina Resources Ltd. SQA 8657 0.300 0.230 0.250 -0.030 0.350 0.070 Squire Mining Ltd. SQR 30 0.120 0.120 0.120 0.000 0.160 0.050 Shamrock Enterprises Inc. SRS 5780 0.040 0.030 0.040 +0.015 0.060 0.015 Wildflower Marijuana Inc. SUN 2019 0.520 0.460 0.480 -0.020 1.240 0.115 Navis Resources Corp. SUV 89 0.135 0.125 0.125 +0.005 0.250 0.050 St-Georges Platinum and Base Metals Inc. SX 3150 0.035 0.030 0.030 -0.005 0.060 0.015 Taku Gold Corp. TAK 771 0.240 0.200 0.230 -0.010 0.250 0.060 Tetra Bio Pharma Inc. TBP 9299 0.780 0.700 0.740 -0.020 1.480 0.125 TerrAscend Corp. TER 520 1.150 1.000 1.080 -0.070 1.550 0.820 Telferscot Resources Inc. TFS 75 0.015 0.015 0.015 0.000 0.045 0.005 Friday Night Inc. TGIF 139801 0.285 0.235 0.270 +0.010 0.400 0.190 THC Biomed Intl Ltd THC 8559 0.410 0.370 0.385 -0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 31 5.050 5.000 5.050 +0.050 6.800 5.000 The Tinley Beverage Company Inc. TNY 17527 0.260 0.220 0.240 -0.015 0.670 0.040 Tower One Wireless Corp. TO 6876 0.245 0.225 0.240 0.000 0.540 0.160 Enertopia Corp. TOP 3015 0.070 0.055 0.060 0.000 0.165 0.025 Torino Power Solutions Inc TPS 1190 0.135 0.120 0.120 -0.025 0.160 0.015 360 Capital Financial Services Group Inc TSZ 2870 0.050 0.050 0.050 0.000 0.125 0.020 Tartisan Resources Corp. TTC 660 0.090 0.080 0.090 +0.005 0.180 0.025 Tantalex Resources Corporation TTX 2230 0.040 0.040 0.040 0.000 0.180 0.040 Global UAV Technologies Ltd. UAV 7319 0.075 0.070 0.075 0.000 0.145 0.035 Umbral Energy Corp. UMB 98492 0.105 0.075 0.100 +0.025 0.130 0.020 UpSnap Inc. UP 170 0.020 0.010 0.020 0.000 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 23 0.980 0.950 0.980 +0.030 1.200 0.600 VirtualArmour International Inc. VAI 455 0.400 0.390 0.400 0.000 0.590 0.250 Velocity Data Inc. VCT 8 0.060 0.000 0.780 0.030 Valens Groworks Corp. VGW 227 1.010 0.810 0.910 -0.110 1.650 0.350 Vodis Pharmaceuticals Inc. VP 1252 0.300 0.250 0.290 +0.010 1.560 0.120 Veritas Pharma Inc. VRT 4005 0.370 0.330 0.370 -0.010 0.600 0.220 Versus Systems Inc. VS 9189 0.430 0.360 0.360 -0.065 0.650 0.140 Victory Square Technologies Inc. VST 823 0.790 0.600 0.790 +0.090 1.880 0.600 Wabi Exploration Inc. WAB 400 0.085 0.070 0.085 +0.015 0.100 0.050 Winston Gold Mining Corp. WGC 3526 0.045 0.035 0.045 +0.005 0.640 0.030 Whattozee Networks Inc. WTZ 210 0.300 0.280 0.280 -0.020 0.315 0.030 Western Uranium Corporation WUC 358 1.150 1.000 1.140 +0.020 2.800 0.990 MGX Minerals Inc. XMG 16983 1.090 0.870 1.080 +0.150 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 104 0.850 0.710 0.850 +0.100 2.540 0.030 Kootenay Zinc Corp. ZNK 5745 0.080 0.070 0.080 0.000 0.690 0.070 BIOSENTA Inc. ZRO 27 0.100 0.100 0.100 +0.085 0.300 0.015 ZTEST Electronics Inc. ZTE 448 0.460 0.420 0.460 +0.040 0.460 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.080 0.125 0.220 0.080 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 APAC Resources Inc. APG 0.050 0.100 0.140 0.030 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.400 0.550 0.260 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.980 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.980 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.100 99.900 98.800 Bird River Resources Inc. BDR 0.040 0.080 0.090 0.005 Brookfield New Horizons Income Fund BIF.UN 7.860 10.000 8.010 BlackIce Enterprise Risk Management Inc. BIS 0.025 0.040 0.075 0.020 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.230 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.860 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.860 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.100 BitRush Corp. BRH 0.280 0.030 CIM International Group Inc. CIM 0.005 0.800 1.000 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.400 0.690 0.800 0.050 CDN MSolar Corp. CMS 0.010 0.125 0.020 0.010 Castle Resources Inc. CRI 0.250 0.415 0.005 CMX Gold & Silver Corp. CXC 0.005 0.100 0.100 0.060 Cayenne Capital Corp. CYC 0.130 0.195 0.200 0.130 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 EA Education Group Inc. EA 0.150 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.020 0.060 0.100 0.005 Explorex Resources Inc. EX 0.205 0.230 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.055 0.095 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 Glenbriar Technologies Inc. GTI 0.020 0.030 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 High Hampton Holdings Corp. HC Hadley Mining Inc. HM 1.000 1.000 1.080 0.060 IGEN Networks Corp. IGN 0.010 0.090 0.200 0.040 Innovative Properties Inc. INR 0.060 0.300 0.150 0.020 James Bay Resources Limited JBR 0.110 0.250 0.230 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.100 0.150 0.170 0.060 37 Capital Inc. JJJ 0.130 0.250 0.100 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 KWG Resources Inc. MVS KWG.A 2.000 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.025 Leo Resources Inc. LEO 1.120 1.120 2.500 0.050 Lions Gate Metals Inc. LGM 0.110 0.190 0.350 0.060 McLaren Resources Inc. MCL 0.060 0.070 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.520 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.100 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.020 0.020 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.110 0.015 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Preferred Dental Technologies Inc. PDT 0.080 0.100 0.200 0.050 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.005 0.250 0.250 0.090 Rift Valley Resources Corp. RVR 0.090 0.140 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.040 0.150 0.015 Subscribe Technologies Inc. SAAS 0.060 0.080 0.130 0.005 Silver Phoenix Resources Inc. SP 0.045 0.140 0.250 0.030 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Midnight Star Ventures Corp. STV 0.170 0.220 0.190 0.110 Starrex International Ltd. STX 0.710 1.200 1.500 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Vinergy Resources Ltd. VIN 0.190 1.150 0.070 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.290 0.500 0.050 Zara Resources Inc. ZRI 0.060 0.400 0.430 0.005 Trades: 25,558 Total Volume: 221,915,042 Total Value: $55,368,272 Avg Volume per Day: 44,383,008 Avg Value per Day: $11,073,654 Avg Trades per Day*: 16.22 Avg Price per Share: $0.25 Avg Value per Trade: $2,166 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.