CNSX Trading Weekly Market Summary August 11 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 9780 0.045 0.040 0.040 -0.005 0.145 0.015 Alliance Growers Corp. ACG 9530 0.135 0.110 0.125 0.000 0.340 0.020 Acana Capital Corp. ACM 3821 1.000 0.500 0.870 +0.420 1.000 0.105 Ansar Financial and Dev Corporation AFD 219 0.730 0.570 0.570 -0.160 0.900 0.450 Affinor Growers Inc. AFI 12291 0.080 0.065 0.075 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 20 0.050 0.050 0.050 -0.005 0.075 0.005 Alternate Health Corp. AHG 248 2.920 2.700 2.750 -0.110 8.900 1.940 ALQ Gold Corp. ALQ 100 0.160 0.160 0.160 +0.060 0.160 0.025 Aida Minerals Corp. AMC 90 0.070 0.050 0.070 -0.030 0.160 0.005 American Potash Corp. AMP 33645 0.235 0.170 0.195 -0.040 0.255 0.030 Alchemist Mining Inc. AMS 20651 0.075 0.055 0.075 +0.020 0.120 0.040 Advantagewon Oil Corp. AOC 4467 0.100 0.040 0.050 -0.025 0.140 0.040 Appia Energy Corp. API 623 0.160 0.130 0.150 -0.015 0.465 0.100 Global Cannabis Applications Corp. APP 4296 0.095 0.080 0.080 -0.010 0.220 0.035 Armada Mercantile Ltd. ARM 10 0.330 0.300 0.330 -0.085 0.415 0.025 Argo Gold Inc. ARQ 1736 0.195 0.185 0.190 0.000 0.260 0.060 Asante Gold Corporation ASE 1275 0.115 0.080 0.100 +0.030 0.270 0.070 Aquarius Surgical Technologies Inc. ASTI 320 0.610 0.580 0.580 -0.040 1.000 0.550 Abattis Bioceuticals Corp. ATT 5964 0.135 0.120 0.125 -0.005 0.350 0.025 Avarone Metals Inc. AVM 450 0.035 0.030 0.035 +0.005 0.060 0.020 Aylen Capital Inc. AYL 15 0.015 0.015 0.015 -0.010 0.035 0.005 BacTech Environmental Corporation BAC 1437 0.040 0.030 0.040 +0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 4930 0.400 0.340 0.400 +0.040 1.100 0.295 Beleave Inc. BE 2498 1.230 1.130 1.130 -0.070 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 550 0.030 0.030 0.030 +0.005 0.075 0.020 Berkley Renewables Inc. BKS 20 0.055 0.055 0.055 +0.005 0.150 0.015 Cannabix Technologies Inc. BLO 5513 0.600 0.520 0.530 -0.060 1.100 0.190 Breathtec BioMedical Inc. BTH 1068 0.100 0.085 0.085 -0.005 0.400 0.075 BioMark Diagnostics Inc. BUX 720 0.150 0.100 0.150 +0.050 0.200 0.025 Bravura Ventures Corp. BVQ 9180 0.540 0.480 0.540 +0.050 5.900 0.200 Big Wind Capital Inc. BWC 1047 0.540 0.440 0.465 -0.055 0.560 0.050 Brisio Innovations Inc. BZI 3840 0.260 0.230 0.260 +0.010 0.350 0.090 Copperbank Resources Corp. CBK 9230 0.150 0.130 0.135 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 17 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 780 0.060 0.050 0.060 +0.010 0.320 0.030 Cerro Grande Mining Corporation CEG 1550 0.005 0.005 0.005 0.000 0.080 0.005 Chemistree Technology Inc. CHM 66 0.350 0.300 0.300 0.000 0.350 0.030 Canada House Wellness Group Inc. CHV 5896 0.150 0.135 0.140 -0.010 1.000 0.135 ChroMedX Corp. CHX 5529 0.320 0.250 0.250 -0.050 0.335 0.060 CIM International Group Inc. CIM 0 0.600 0.000 1.000 0.250 Cielo Waste Solutions Corp. CMC 1556 0.140 0.125 0.135 0.000 0.270 0.020 CNRP Mining Inc. CND 1613 0.750 0.660 0.700 +0.030 1.250 0.050 Cloud Nine Education Group Ltd. CNI 260 0.080 0.065 0.080 0.000 0.320 0.055 International Cobalt Corp CO 441 0.125 0.080 0.125 +0.015 0.350 0.007 Castle Resources Inc. CRI 22 0.250 0.250 0.250 +0.050 0.415 0.005 Carl Data Solutions Inc. CRL 2780 0.345 0.290 0.345 +0.015 0.570 0.265 CannaRoyalty Corp. CRZ 3778 2.490 1.960 2.240 -0.170 5.000 1.500 Copper Reef Mining Corp. CZC 2000 0.020 0.020 0.020 0.000 0.045 0.015 Data Deposit Box Inc. DDB 200 0.040 0.040 0.040 +0.010 0.200 0.030 Debut Diamonds Inc. DDI 764 0.015 0.010 0.010 0.000 0.030 0.005 Deploy Technologies Inc. DEP 336 0.310 0.275 0.280 -0.030 0.350 0.030 DNI Metals Inc. DNI 19872 0.125 0.070 0.105 +0.035 0.125 0.005 DOJA Cannabis Company Limited DOJA 11870 0.990 0.590 0.620 -0.080 0.990 0.590 Dundee Sustainable Technologies Inc. DST 350 0.050 0.045 0.050 +0.005 0.070 0.035 Deveron UAS Corp. DVR 2125 0.360 0.325 0.340 -0.020 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 750 0.400 0.350 0.400 0.000 0.700 0.280 Nutritional High International Inc. EAT 13848 0.120 0.110 0.110 0.000 0.450 0.035 ePlay Digital Inc. EPY 83149 0.300 0.120 0.210 -0.065 0.940 0.080 EnviroLeach Technologies Inc. ETI 2159 0.630 0.560 0.600 -0.020 1.000 0.210 EVITRADE Health Systems Corp. EVA 336 2.000 1.510 1.980 -0.020 3.330 1.460 Evolving Gold Corp. EVG 113 0.180 0.180 0.180 0.000 0.445 0.130 Explorex Resources Inc. EX 519 0.205 0.190 0.190 -0.010 0.290 0.100 Easy Technologies Inc. EZM 20 0.070 0.070 0.070 0.000 1.700 0.050 Far Resources Ltd. FAT 67863 0.275 0.250 0.275 +0.020 0.300 0.045 Fandom Sports Media Corp. FDM 18004 0.145 0.120 0.140 +0.005 0.440 0.005 Future Farm Technologies Inc. FFT 14669 0.175 0.130 0.165 +0.020 0.630 0.085 Drone Delivery Canada Corp. FLT 4591 0.360 0.330 0.360 +0.010 0.610 0.165 Fineqia International Inc. FNQ 15 0.005 0.005 0.005 -0.005 0.030 0.005 Fox River Resources Corporation FOX 512 0.065 0.065 0.065 0.000 0.150 0.005 Fortify Resources Inc FTY 300 0.260 0.250 0.260 +0.040 0.450 0.110 GreenBank Capital Inc. GBC 171 0.395 0.150 0.350 0.000 0.395 0.030 Glance Technologies Inc. GET 3797 0.170 0.160 0.160 -0.005 0.350 0.140 Gravitas Financial Inc. GFI 721 0.040 0.025 0.040 +0.010 0.100 0.005 Global Hemp Group Inc. GHG 9950 0.040 0.030 0.030 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 32656 0.240 0.220 0.220 -0.010 0.900 0.200 Genius Properties Ltd. GNI 2919 0.190 0.140 0.190 +0.005 0.375 0.105 Goldrea Resources Corp. GOR 20 0.050 0.050 0.050 -0.020 0.140 0.030 Gunpowder Capital Corp. GPC 2 0.070 0.000 0.110 0.030 GoldTrain Resources Inc. GT 48 0.060 0.060 0.060 -0.040 0.250 0.050 Glenbriar Technologies Inc. GTI 330 0.030 0.020 0.020 -0.010 0.050 0.005 Greywacke Exploration Ltd. GWL 200 0.050 0.050 0.050 0.000 0.060 0.005 Heritage Global Inc. HGP 43 0.380 0.350 0.380 +0.050 0.950 0.250 Hello Pal International Inc. HP 203 0.200 0.200 0.200 0.000 0.480 0.200 HealthSpace Data Systems Ltd. HS 893 0.060 0.045 0.060 0.000 0.120 0.040 iAnthus Capital Holdings Inc. IAN 1182 3.190 2.800 2.970 +0.170 3.750 1.200 ThreeD Capital Inc. IDK 581 0.110 0.100 0.100 -0.010 0.235 0.070 Imagin Medical Inc. IME 310 0.070 0.055 0.070 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 17090 0.330 0.255 0.270 -0.060 0.960 0.075 Imagination Park Entertainment Inc. IP 10776 0.275 0.235 0.250 -0.030 0.620 0.035 Irving Resources Inc. IRV 2770 0.950 0.810 0.950 +0.140 1.540 0.260 Inspiration Mining Corporation ISM 2000 0.025 0.025 0.025 +0.005 0.100 0.010 Isodiol International Inc. ISOL 78523 0.380 0.305 0.320 -0.050 0.460 0.085 International Wastewater Systems Inc. IWS 2898 0.175 0.160 0.170 0.000 0.530 0.150 Lotus Ventures Inc. J 455 0.340 0.310 0.340 0.000 0.430 0.180 Jagercor Energy Corp. JEM 7170 0.040 0.030 0.035 0.000 0.040 0.015 37 Capital Inc. JJJ 0 0.200 0.000 0.250 0.100 StartMonday Technology Corp. JOB 40 0.295 0.295 0.295 0.000 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 1035 0.165 0.115 0.120 -0.010 0.250 0.065 Dizun International Enterprises Inc. KDZ 11 0.010 0.010 0.010 0.000 0.025 0.005 Kontrol Energy Corp. KNR 40 0.750 0.740 0.750 +0.010 0.850 0.180 KWG Resources Inc. KWG 5855 0.020 0.015 0.020 0.000 0.030 0.015 Declan Resources Inc. LAN 498 0.290 0.125 0.290 +0.165 0.450 0.060 Lifestyle Delivery Systems Inc LDS 8094 0.440 0.380 0.415 +0.045 1.000 0.175 Liberty Health Sciences Inc. LHS 12649 1.100 0.950 1.000 -0.100 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 11194 0.110 0.095 0.100 -0.005 0.320 0.085 Global Li-Ion Graphite Corp. LION 550 0.420 0.385 0.400 0.000 0.425 0.300 LeenLife Pharma International Inc. LLP 20 0.105 0.105 0.105 -0.010 0.250 0.090 Lexington Biosciences Inc. LNB 5180 0.455 0.410 0.440 +0.010 0.455 0.270 LottoGopher Holdings Inc. LOTO 1608 0.540 0.490 0.510 -0.010 0.850 0.440 Liberty Silver Corp. LSL 728 1.250 0.900 1.000 -0.310 3.000 0.900 Newlox Gold Ventures Corp. LUX 2100 0.040 0.040 0.040 -0.010 0.060 0.020 Lightning Venture Inc. LVI 11730 0.065 0.055 0.060 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 4102 0.520 0.450 0.490 0.000 0.940 0.140 Maricann Group Inc MARI 8509 1.740 1.500 1.510 -0.190 2.650 1.270 Maccabi Ventures Inc. MBE 1430 0.055 0.025 0.055 +0.020 0.095 0.025 McLaren Resources Inc. MCL 252 0.075 0.070 0.075 0.000 0.135 0.005 Mag One Products Inc. MDD 1225 0.275 0.225 0.275 +0.035 1.200 0.095 Marapharm Ventures Inc MDM 8423 1.170 1.070 1.090 -0.010 2.500 0.310 ME Resource Corp. MEC 480 0.070 0.040 0.040 -0.010 0.250 0.030 Marret High Yield Strategies Fund A MHY.UN 232 0.115 0.105 0.110 -0.005 0.200 0.025 Minera IRL Limited MIRL 900 0.135 0.085 0.090 -0.010 0.220 0.060 True Leaf Medicine International Ltd. MJ 6569 0.500 0.445 0.470 -0.010 0.560 0.170 Mountain Lake Minerals Inc. MLK 6051 0.030 0.020 0.025 +0.020 0.030 0.020 Marret Multi-Strategy Income Fund A MMF.UN 47 0.090 0.010 0.050 -0.040 0.120 0.010 Matica Enterprises Inc. MMJ 28820 0.100 0.090 0.100 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 2892 0.220 0.175 0.190 0.000 0.455 0.025 M Pharmaceutical Inc. MQ 49073 0.070 0.060 0.060 -0.005 0.150 0.030 Micromem Technologies Inc. MRM 151 0.200 0.145 0.165 -0.035 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1806 0.560 0.530 0.540 -0.030 0.880 0.180 Murchison Minerals Ltd. MUR 375 0.150 0.145 0.150 +0.005 0.350 0.125 Maxtech Ventures Inc. MVT 1615 0.240 0.180 0.240 +0.040 0.630 0.180 Montego Resources Inc. MY 92546 0.220 0.170 0.220 +0.050 1.600 0.095 MYM Nutraceuticals Inc. MYM 13029 0.520 0.455 0.470 -0.030 0.780 0.015 Meryllion Resources Corporation MYR 2858 0.030 0.025 0.030 +0.010 0.045 0.015 Namaste Technologies Inc. N 44889 0.230 0.200 0.220 +0.015 0.420 0.100 NetCents Technology Inc. NC 5699 0.340 0.260 0.340 +0.055 0.520 0.140 New Age Farm Inc. NF 10210 0.090 0.070 0.085 0.000 0.365 0.020 Victory Nickel Inc. NI 886 0.045 0.035 0.045 +0.005 0.090 0.005 Norsemont Capital Inc. NOM 100 0.340 0.340 0.340 -0.010 0.450 0.250 Plaintree Systems Inc. NPT 124 0.095 0.075 0.095 +0.015 0.100 0.035 Northern Sphere Mining Corp. NSM 1750 0.210 0.200 0.200 0.000 0.850 0.170 Nuran Wireless Inc. NUR 332 0.180 0.170 0.180 +0.010 0.310 0.130 ESI Energy Services Inc. OPI 1580 0.250 0.200 0.220 -0.020 0.440 0.085 One World Minerals Inc. OWM 102 0.270 0.200 0.265 -0.005 0.750 0.200 Premier Diversified Holdings Inc. PDH 3552 0.115 0.100 0.100 -0.015 0.165 0.080 PUDO Inc. PDO 78 1.450 1.350 1.450 0.000 3.450 0.500 Preferred Dental Technologies Inc. PDT 120 0.080 0.050 0.060 -0.020 0.200 0.050 ParcelPal Technology Inc. PKG 5190 0.090 0.065 0.070 -0.030 0.340 0.050 Peak Positioning Technologies Inc. PKK 83112 0.075 0.055 0.060 -0.015 0.205 0.035 Peloton Minerals Corporation PMC 430 0.085 0.070 0.080 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 14949 1.000 0.870 0.880 +0.090 1.000 0.345 Pasinex Resources Limited PSE 3458 0.265 0.235 0.245 -0.015 0.340 0.095 Platinex Inc. PTX 664 0.090 0.065 0.080 +0.010 0.230 0.045 PUF Ventures Inc. PUF 6268 0.385 0.340 0.365 +0.015 0.470 0.065 Quinsam Capital Corporation QCA 2790 0.130 0.115 0.120 -0.010 0.145 0.080 Quadron Cannatech Corporation QCC 5177 0.235 0.200 0.225 -0.005 0.450 0.190 Renforth Resources Inc. RFR 300 0.065 0.060 0.060 -0.010 0.085 0.020 Rheingold Exploration Corp. RGE 700 0.320 0.300 0.310 -0.020 0.400 0.025 Range Energy Resources Inc. RGO 500 0.020 0.020 0.020 +0.005 0.040 0.010 Global Remote Technologies Ltd. RGT 3830 0.070 0.060 0.065 -0.010 0.180 0.050 Rise Gold Corp. RISE 1375 0.160 0.135 0.155 +0.005 0.400 0.090 RIWI Corp. RIW 1 2.000 0.000 3.000 2.000 Rockshield Capital Corp. RKS 1000 0.100 0.100 0.100 -0.015 0.160 0.040 West Red Lake Gold Mines Inc. RLG 519 0.190 0.175 0.175 -0.005 0.360 0.155 RESAAS Services Inc. RSS 281 1.000 0.950 0.980 -0.020 2.300 0.950 Rockex Mining Corporation RXM 100 0.025 0.025 0.025 -0.010 0.065 0.015 Robix Environmental Technologies Inc. RZX 3051 0.140 0.090 0.090 -0.010 0.350 0.070 Subscribe Technologies Inc. SAAS 2980 0.060 0.050 0.060 -0.020 0.130 0.005 Shoal Point Energy Ltd. SHP 6427 0.005 0.005 0.005 0.000 0.030 0.005 Seahawk Ventures Inc. SHV 325 0.390 0.350 0.350 -0.040 0.400 0.085 Star Navigation Systems Group Ltd. SNA 53545 0.200 0.170 0.200 +0.020 0.200 0.020 Super Nova Petroleum Corp. SNP 334 0.180 0.170 0.180 +0.010 0.280 0.060 Stone Ridge Exploration Corp SO 1000 0.060 0.060 0.060 +0.005 0.070 0.035 SponsorsOne Inc. SPO 810 0.035 0.030 0.030 -0.010 0.170 0.025 Stina Resources Ltd. SQA 9947 0.250 0.220 0.245 -0.005 0.350 0.070 Squire Mining Ltd. SQR 320 0.135 0.135 0.135 +0.015 0.160 0.050 Shamrock Enterprises Inc. SRS 250 0.030 0.030 0.030 -0.010 0.060 0.015 Midnight Star Ventures Corp. STV 100 0.170 0.165 0.165 0.000 0.190 0.110 Starrex International Ltd. STX 6 1.200 1.200 1.200 0.000 1.500 0.550 Wildflower Marijuana Inc. SUN 568 0.500 0.480 0.485 +0.005 1.240 0.115 Navis Resources Corp. SUV 116 0.160 0.140 0.140 +0.015 0.250 0.050 St-Georges Platinum and Base Metals Inc. SX 3340 0.040 0.030 0.040 +0.010 0.060 0.015 Taku Gold Corp. TAK 653 0.220 0.200 0.210 -0.020 0.250 0.060 Tetra Bio Pharma Inc. TBP 7968 0.740 0.690 0.740 0.000 1.480 0.125 TerrAscend Corp. TER 661 1.080 0.800 0.890 -0.190 1.550 0.800 Telferscot Resources Inc. TFS 30 0.015 0.015 0.015 0.000 0.045 0.005 Friday Night Inc. TGIF 58274 0.280 0.245 0.245 -0.025 0.400 0.190 THC Biomed Intl Ltd THC 3396 0.390 0.365 0.380 -0.005 1.500 0.185 Tier One Capital Limited Partnership TLP.UN 157 5.150 5.050 5.050 0.000 6.800 5.000 The Tinley Beverage Company Inc. TNY 9259 0.250 0.235 0.250 +0.010 0.670 0.040 Tower One Wireless Corp. TO 4089 0.250 0.230 0.240 0.000 0.540 0.160 Enertopia Corp. TOP 256 0.065 0.055 0.065 +0.005 0.165 0.025 Torino Power Solutions Inc TPS 1049 0.140 0.115 0.115 -0.005 0.160 0.015 360 Capital Financial Services Group Inc TSZ 5680 0.055 0.040 0.040 -0.010 0.125 0.020 Tartisan Resources Corp. TTC 410 0.090 0.070 0.070 -0.020 0.180 0.025 Tantalex Resources Corporation TTX 14190 0.050 0.040 0.040 0.000 0.180 0.040 Global UAV Technologies Ltd. UAV 4552 0.075 0.065 0.070 -0.005 0.145 0.035 Umbral Energy Corp. UMB 95914 0.120 0.095 0.105 +0.005 0.130 0.020 UpSnap Inc. UP 501 0.015 0.015 0.015 -0.005 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 20 0.950 0.950 0.950 -0.030 1.200 0.690 VirtualArmour International Inc. VAI 287 0.395 0.340 0.340 -0.060 0.590 0.250 Velocity Data Inc. VCT 132 0.070 0.070 0.070 +0.010 0.780 0.030 Valens Groworks Corp. VGW 382 0.990 0.760 0.850 -0.060 1.650 0.350 Vodis Pharmaceuticals Inc. VP 2852 0.285 0.165 0.240 -0.050 1.560 0.140 Veritas Pharma Inc. VRT 7247 0.370 0.280 0.315 -0.055 0.600 0.220 Versus Systems Inc. VS 13524 0.480 0.365 0.400 +0.040 0.650 0.140 Victory Square Technologies Inc. VST 1110 0.840 0.680 0.710 -0.080 1.880 0.600 Wabi Exploration Inc. WAB 100 0.085 0.085 0.085 0.000 0.085 0.050 Winston Gold Mining Corp. WGC 845 0.045 0.035 0.045 0.000 0.640 0.030 Western Uranium Corporation WUC 693 1.190 1.090 1.150 +0.010 2.800 0.990 MGX Minerals Inc. XMG 14431 1.120 0.910 0.990 -0.090 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 5 0.790 0.790 0.790 -0.060 2.540 0.030 Kootenay Zinc Corp. ZNK 3146 0.100 0.075 0.080 0.000 0.690 0.070 ZTEST Electronics Inc. ZTE 899 0.465 0.445 0.450 -0.010 0.465 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Atlas Cloud Enterprises Inc. AKE 0.080 0.125 0.220 0.080 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 APAC Resources Inc. APG 0.050 0.100 0.140 0.030 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.210 0.300 0.550 0.260 Alexandra Capital Corp. AXC 0.090 0.180 0.095 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.190 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.230 99.900 98.800 Bradstone Capital Corp. BCA 0.100 0.125 0.150 0.050 Bird River Resources Inc. BDR 0.040 0.080 0.090 0.005 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.160 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.160 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.230 Stompy Bot Corporation BOT 0.020 0.025 0.085 0.005 BitRush Corp. BRH 0.280 0.030 Cautivo Mining Inc. CAI Cautivo Mining Inc. Rts. CAI.RT Cartier Iron Corporation CFE 0.050 0.080 0.160 0.030 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.400 0.600 0.800 0.050 Canadian Metals Inc. CME 0.060 0.080 0.245 0.045 CDN MSolar Corp. CMS 0.005 0.020 0.010 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.060 Cayenne Capital Corp. CYC 0.130 0.190 0.200 0.130 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.025 0.190 0.005 EA Education Group Inc. EA 0.120 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.010 0.015 0.005 EVI Global Group Developments Corp. EVI 0.015 0.060 0.100 0.005 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.220 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 Gravis Energy Corp. GVE 0.015 0.010 0.005 High Hampton Holdings Corp. HC 0.055 Hi Ho Silver Resources Inc. HHS 0.060 0.075 0.175 0.060 Hadley Mining Inc. HM 1.000 1.080 0.060 IGEN Networks Corp. IGN 0.070 0.200 0.040 Innovative Properties Inc. INR 0.050 0.300 0.150 0.025 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.110 0.450 0.220 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.105 0.170 0.060 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.050 0.070 0.880 0.020 KWG Resources Inc. MVS KWG.A 2.000 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.035 Leo Resources Inc. LEO 1.040 1.040 2.500 0.050 Lions Gate Metals Inc. LGM 0.080 0.190 0.350 0.080 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.630 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.630 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.230 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 0.405 0.650 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.110 0.020 Novicius Corp. NVS 0.090 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Organic Potash Corporation OPC 0.015 0.020 0.050 0.010 Open Source Health Inc. OSH 0.040 0.045 0.200 0.035 Portage Biotech Inc. PBT.U 0.300 0.350 0.400 0.100 Petrocapita Income Trust PCE.UN 0.010 0.015 0.030 0.010 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Park Lawn Company Limited PRL 8.010 10.820 9.400 7.000 Pivotal Therapeutics Inc. PVO 0.010 Qwick Media Inc. QMI 0.005 0.250 0.250 0.090 Mag Copper Limited QUE 0.135 0.220 0.210 0.025 Rift Valley Resources Corp. RVR 0.090 0.140 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Razore Rock Resources Inc. RZR 0.025 0.100 0.180 0.005 Silver Phoenix Resources Inc. SP 0.045 0.135 0.250 0.030 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Vinergy Resources Ltd. VIN 0.210 1.150 0.070 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.285 0.500 0.050 Zara Resources Inc. ZRI 0.060 0.400 0.430 0.005 BIOSENTA Inc. ZRO 0.010 0.300 0.300 0.015 Trades: 17,875 Total Volume: 142,262,326 Total Value: $35,319,449 Avg Volume per Day: 35,565,582 Avg Value per Day: $8,829,862 Avg Trades per Day*: 14.06 Avg Price per Share: $0.25 Avg Value per Trade: $1,976 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.