CNSX Trading Weekly Market Summary September 15 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 6198 0.035 0.030 0.035 +0.005 0.145 0.015 Alliance Growers Corp. ACG 11195 0.110 0.095 0.100 -0.005 0.340 0.030 Acana Capital Corp. ACM 258 0.840 0.750 0.750 -0.100 1.000 0.105 Ansar Financial and Dev Corporation AFD 75 0.600 0.570 0.600 +0.030 0.900 0.450 Affinor Growers Inc. AFI 22603 0.075 0.055 0.070 +0.005 0.230 0.035 Arctic Glacier Income Fund AG.UN 10 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 116 2.400 2.190 2.190 -0.010 8.900 1.800 Aida Minerals Corp. AMC 2180 0.055 0.055 0.055 -0.015 0.160 0.005 American Potash Corp. AMP 11866 0.160 0.125 0.135 -0.025 0.255 0.030 Alchemist Mining Inc. AMS 16988 0.065 0.050 0.055 +0.005 0.120 0.045 Advantagewon Oil Corp. AOC 7560 0.110 0.090 0.110 +0.010 0.140 0.040 Appia Energy Corp. API 715 0.135 0.120 0.120 -0.015 0.465 0.100 Global Cannabis Applications Corp. APP 12576 0.140 0.130 0.135 +0.005 0.220 0.035 Armada Mercantile Ltd. ARM 294 0.425 0.390 0.425 0.000 0.425 0.025 Argo Gold Inc. ARQ 1 0.190 0.000 0.260 0.060 AREV Nutrition Sciences Inc. ARV 2716 0.275 0.200 0.245 -0.005 0.550 0.200 Asante Gold Corporation ASE 40 0.115 0.100 0.100 -0.020 0.270 0.070 Aquarius Surgical Technologies Inc. ASTI 60 0.480 0.440 0.440 -0.055 1.000 0.350 Abattis Bioceuticals Corp. ATT 79617 0.205 0.145 0.195 +0.045 0.350 0.035 Avarone Metals Inc. AVM 3312 0.030 0.020 0.020 -0.010 0.055 0.020 BacTech Environmental Corporation BAC 9735 0.050 0.035 0.050 +0.005 0.070 0.025 Bradstone Capital Corp. BCA 852 0.125 0.080 0.125 +0.045 0.150 0.060 The Canadian Bioceutical Corporation BCC 9932 0.350 0.295 0.320 -0.020 1.100 0.295 Bird River Resources Inc. BDR 20615 0.075 0.070 0.070 0.000 0.090 0.005 Beleave Inc. BE 2630 1.220 1.150 1.170 -0.030 2.850 0.390 BlackIce Enterprise Risk Management Inc. BIS 1260 0.035 0.035 0.035 0.000 0.075 0.020 Cannabix Technologies Inc. BLO 5151 0.600 0.570 0.590 +0.030 1.100 0.210 Breathtec BioMedical Inc. BTH 4141 0.105 0.080 0.105 +0.010 0.400 0.075 BioMark Diagnostics Inc. BUX 100 0.105 0.105 0.105 0.000 0.200 0.025 Bravura Ventures Corp. BVQ 18837 0.630 0.470 0.600 +0.115 5.900 0.200 Big Wind Capital Inc. BWC 2641 0.370 0.280 0.320 -0.040 0.600 0.050 Brisio Innovations Inc. BZI 1709 0.245 0.230 0.240 -0.010 0.350 0.130 Cautivo Mining Inc. CAI 45 0.550 0.550 0.550 -0.300 0.850 0.200 Copperbank Resources Corp. CBK 4959 0.140 0.125 0.125 -0.015 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 131 0.010 0.010 0.010 0.000 0.010 0.005 Certive Solutions Inc. CBP 40 0.070 0.070 0.070 0.000 0.290 0.030 Cerro Grande Mining Corporation CEG 2400 0.005 0.005 0.005 0.000 0.080 0.005 Cartier Iron Corporation CFE 671 0.070 0.060 0.060 -0.005 0.160 0.030 Chemistree Technology Inc. CHM 930 0.650 0.500 0.650 +0.150 0.650 0.030 Canada House Wellness Group Inc. CHV 10907 0.210 0.195 0.195 +0.005 1.000 0.130 ChroMedX Corp. CHX 894 0.260 0.230 0.260 +0.010 0.335 0.060 CIM International Group Inc. CIM 14 0.120 0.120 0.120 +0.040 0.980 0.080 Cascadia Consumer Electronics Corp. CK 10 0.500 0.500 0.500 -0.300 0.800 0.050 Cielo Waste Solutions Corp. CMC 4630 0.170 0.125 0.165 +0.010 0.270 0.020 Canadian Metals Inc. CME 1080 0.070 0.060 0.070 +0.010 0.245 0.045 Cloud Nine Education Group Ltd. CNI 3030 0.070 0.065 0.065 -0.005 0.320 0.055 International Cobalt Corp CO 477 0.100 0.095 0.100 +0.005 0.350 0.007 Parana Copper Corporation COPR 25 0.110 0.110 0.110 +0.065 0.150 0.030 Castle Resources Inc. CRI 8 0.370 0.370 0.370 0.000 0.415 0.005 Carl Data Solutions Inc. CRL 275 0.340 0.300 0.340 +0.020 0.570 0.265 CannaRoyalty Corp. CRZ 6261 2.570 2.250 2.340 -0.050 5.000 1.500 Copper Reef Mining Corp. CZC 2920 0.025 0.015 0.025 +0.010 0.045 0.015 Data Deposit Box Inc. DDB 300 0.020 0.020 0.020 0.000 0.150 0.020 Debut Diamonds Inc. DDI 208 0.015 0.010 0.010 0.000 0.025 0.005 DNI Metals Inc. DNI 20448 0.110 0.055 0.105 +0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 10816 0.680 0.540 0.660 +0.100 0.990 0.440 Canadian Data Preserve Inc. DPC 1160 0.010 0.010 0.010 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 5905 0.060 0.030 0.055 +0.020 0.070 0.030 Deveron UAS Corp. DVR 1090 0.265 0.215 0.265 +0.020 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 7530 0.200 0.140 0.170 -0.010 0.700 0.130 Nutritional High International Inc. EAT 25892 0.110 0.105 0.110 0.000 0.450 0.060 Eviana Health Corporation EHC 408 2.000 1.600 1.600 -0.350 2.000 1.600 Eurogas International Inc. EI 2114 0.005 0.005 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 11775 0.185 0.150 0.165 -0.015 0.940 0.080 EnviroLeach Technologies Inc. ETI 349 0.670 0.610 0.650 -0.040 1.000 0.210 EVITRADE Health Systems Corp. EVA 375 1.490 1.490 1.490 -0.010 3.330 1.010 Evolving Gold Corp. EVG 5078 0.305 0.220 0.275 +0.055 0.445 0.130 Explorex Resources Inc. EX 50 0.210 0.210 0.210 +0.010 0.290 0.100 Easy Technologies Inc. EZM 10 0.075 0.075 0.075 +0.005 1.700 0.050 Far Resources Ltd. FAT 89116 0.365 0.275 0.320 -0.015 0.380 0.045 Fandom Sports Media Corp. FDM 32654 0.120 0.095 0.110 +0.005 0.440 0.005 Future Farm Technologies Inc. FFT 60890 0.285 0.200 0.275 +0.070 0.630 0.120 Drone Delivery Canada Corp. FLT 19886 0.490 0.400 0.490 +0.090 0.610 0.190 Four Nines Gold Inc. FNAU 750 0.135 0.115 0.135 0.000 0.160 0.110 Fineqia International Inc. FNQ 675 0.010 0.005 0.005 -0.005 0.030 0.005 Fox River Resources Corporation FOX 175 0.095 0.085 0.095 +0.005 0.150 0.005 Fortify Resources Inc FTY 12 0.335 0.335 0.335 +0.015 0.450 0.110 GreenBank Capital Inc. GBC 803 1.100 0.650 0.900 +0.190 1.100 0.030 Glance Technologies Inc. GET 52668 0.300 0.245 0.295 +0.020 0.430 0.140 Glance Technologies Inc. Wts. GET.WT 4300 0.065 0.050 0.065 +0.020 0.190 0.025 Gravitas Financial Inc. GFI 217 0.030 0.025 0.030 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 45024 0.050 0.040 0.045 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 21627 0.210 0.185 0.195 -0.015 0.900 0.150 Genius Properties Ltd. GNI 698 0.160 0.140 0.160 -0.005 0.375 0.105 Goldrea Resources Corp. GOR 3038 0.050 0.035 0.040 -0.010 0.135 0.030 Gunpowder Capital Corp. GPC 1713 0.065 0.060 0.060 -0.010 0.110 0.030 Grand Peak Capital Corp. GPK 0 0.100 0.000 0.160 0.080 High Hampton Holdings Corp. HC 13107 0.500 0.380 0.430 +0.380 0.500 0.380 Heritage Global Inc. HGP 56 0.550 0.500 0.520 +0.070 0.950 0.250 Hi Ho Silver Resources Inc. HHS 2585 0.080 0.060 0.060 -0.020 0.175 0.060 Hello Pal International Inc. HP 2545 0.220 0.180 0.200 +0.020 0.480 0.180 HealthSpace Data Systems Ltd. HS 2000 0.045 0.035 0.040 -0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 1820 2.810 2.650 2.700 -0.050 3.750 1.500 International Battery Metals Ltd. IBAT 1695 0.390 0.320 0.390 +0.090 0.400 0.050 ThreeD Capital Inc. IDK 20204 0.095 0.080 0.085 -0.015 0.235 0.070 IGEN Networks Corp. IGN 160 0.095 0.060 0.095 -0.025 0.200 0.010 Imagin Medical Inc. IME 13471 0.065 0.055 0.060 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 72121 0.490 0.310 0.420 +0.105 0.960 0.095 Imagination Park Entertainment Inc. IP 11629 0.255 0.220 0.255 +0.005 0.620 0.035 Irving Resources Inc. IRV 1712 0.990 0.830 0.910 -0.040 1.540 0.285 Inspiration Mining Corporation ISM 54 0.045 0.020 0.045 +0.025 0.090 0.010 Isodiol International Inc. ISOL 14771 0.300 0.270 0.275 -0.015 0.460 0.085 Integra Resources Corp. ITR 1138 1.000 0.850 1.000 +0.100 1.000 0.062 Lotus Ventures Inc. J 2533 0.330 0.300 0.300 -0.015 0.430 0.180 James Bay Resources Limited JBR 1790 0.080 0.070 0.070 -0.010 0.200 0.070 Jagercor Energy Corp. JEM 15334 0.030 0.020 0.030 +0.005 0.040 0.015 StartMonday Technology Corp. JOB 890 0.370 0.300 0.345 -0.025 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 213 0.100 0.080 0.100 0.000 0.250 0.065 Dizun International Enterprises Inc. KDZ 84 0.005 0.005 0.005 -0.005 0.025 0.005 Kontrol Energy Corp. KNR 361 0.640 0.610 0.640 -0.060 0.850 0.360 Khan Resources Inc. KRI 3015 0.060 0.055 0.055 -0.005 0.870 0.020 KWG Resources Inc. KWG 10489 0.020 0.015 0.020 0.000 0.030 0.015 Declan Resources Inc. LAN 524 0.210 0.185 0.185 +0.015 0.300 0.060 Lifestyle Delivery Systems Inc LDS 5334 0.465 0.415 0.440 -0.010 1.000 0.295 Lions Gate Metals Inc. LGM 416 0.110 0.110 0.110 +0.010 0.350 0.100 Liberty Health Sciences Inc. LHS 24639 1.020 0.750 1.010 +0.210 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 2750 0.090 0.085 0.090 0.000 0.320 0.080 Global Li-Ion Graphite Corp. LION 5309 0.510 0.400 0.510 +0.110 0.510 0.300 Lexington Biosciences Inc. LNB 1341 0.410 0.365 0.400 +0.005 0.460 0.270 LottoGopher Holdings Inc. LOTO 99711 0.405 0.230 0.250 -0.135 0.850 0.230 Liberty Silver Corp. LSL 59 1.800 1.640 1.800 +0.100 3.000 0.900 Newlox Gold Ventures Corp. LUX 300 0.055 0.050 0.050 -0.010 0.070 0.020 Lightning Venture Inc. LVI 62330 0.085 0.065 0.070 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 2041 0.490 0.440 0.470 +0.030 0.940 0.140 Maricann Group Inc MARI 24271 1.430 1.090 1.400 +0.270 2.650 1.050 Maccabi Ventures Inc. MBE 500 0.030 0.030 0.030 0.000 0.095 0.025 McLaren Resources Inc. MCL 970 0.105 0.075 0.075 -0.015 0.135 0.005 Mag One Products Inc. MDD 4065 0.300 0.200 0.250 +0.030 1.110 0.095 Marapharm Ventures Inc MDM 9311 0.970 0.900 0.900 -0.060 2.500 0.500 ME Resource Corp. MEC 0 0.040 0.000 0.250 0.035 Marret High Yield Strategies Fund A MHY.UN 778 0.180 0.160 0.180 +0.020 0.200 0.040 Minera IRL Limited MIRL 1700 0.110 0.100 0.105 -0.005 0.220 0.060 Mistango River Resources Inc. MIS 185 0.020 0.015 0.020 +0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 6566 0.540 0.490 0.530 +0.020 0.560 0.170 Mountain Lake Minerals Inc. MLK 2535 0.090 0.040 0.055 +0.015 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 115 0.075 0.065 0.075 +0.010 0.120 0.010 Metalo Manufacturing Inc. MMI 2 0.370 0.000 1.000 0.260 Matica Enterprises Inc. MMJ 51841 0.095 0.085 0.090 -0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 4243 0.230 0.200 0.210 +0.010 0.455 0.025 M Pharmaceutical Inc. MQ 73109 0.060 0.040 0.045 -0.010 0.120 0.030 Micromem Technologies Inc. MRM 323 0.190 0.160 0.175 -0.055 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 6738 0.640 0.540 0.590 -0.050 0.880 0.225 Murchison Minerals Ltd. MUR 740 0.175 0.140 0.140 -0.020 0.300 0.125 Maxtech Ventures Inc. MVT 815 0.190 0.150 0.150 0.000 0.630 0.150 Montego Resources Inc. MY 16348 0.195 0.170 0.185 +0.005 1.350 0.095 MYM Nutraceuticals Inc. MYM 21691 0.500 0.460 0.470 -0.020 0.780 0.015 Meryllion Resources Corporation MYR 1100 0.030 0.020 0.020 -0.010 0.045 0.015 Namaste Technologies Inc. N 34678 0.245 0.210 0.240 +0.025 0.420 0.110 NetCents Technology Inc. NC 19746 0.580 0.430 0.495 -0.045 0.640 0.140 New Age Farm Inc. NF 21731 0.090 0.075 0.080 -0.010 0.365 0.030 Victory Nickel Inc. NI 1875 0.045 0.035 0.035 -0.010 0.090 0.005 Plaintree Systems Inc. NPT 665 0.260 0.110 0.215 -0.055 0.380 0.035 Northern Sphere Mining Corp. NSM 2839 0.240 0.200 0.220 -0.025 0.850 0.170 Nuran Wireless Inc. NUR 21401 0.145 0.125 0.145 +0.005 0.310 0.120 Novicius Corp. NVS 755 0.105 0.070 0.100 -0.025 0.660 0.040 Organic Potash Corporation OPC 5650 0.015 0.015 0.015 +0.005 0.050 0.010 ESI Energy Services Inc. OPI 5957 0.350 0.185 0.350 +0.100 0.440 0.085 One World Minerals Inc. OWM 525 0.240 0.185 0.240 +0.005 0.750 0.155 Portage Biotech Inc. PBT.U 326 0.500 0.475 0.475 -0.015 0.500 0.120 Petrocapita Income Trust PCE.UN 24 0.900 0.900 0.900 +0.300 2.500 0.600 Premier Diversified Holdings Inc. PDH 10 0.100 0.100 0.100 +0.020 0.140 0.080 PUDO Inc. PDO 32 1.550 1.220 1.550 +0.140 3.250 0.500 Preferred Dental Technologies Inc. PDT 870 0.085 0.065 0.065 -0.020 0.200 0.050 Patriot Gold Corp. PGOL 10 0.125 0.125 0.125 0.000 0.150 0.095 ParcelPal Technology Inc. PKG 18299 0.085 0.055 0.065 -0.005 0.340 0.050 Peak Positioning Technologies Inc. PKK 54897 0.060 0.050 0.055 -0.005 0.205 0.035 Peloton Minerals Corporation PMC 465 0.100 0.090 0.100 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 3256 0.830 0.720 0.800 0.000 1.000 0.345 Pasinex Resources Limited PSE 1745 0.300 0.260 0.260 -0.030 0.340 0.100 Platinex Inc. PTX 2293 0.120 0.075 0.100 -0.005 0.230 0.045 PUF Ventures Inc. PUF 12480 0.470 0.430 0.455 -0.020 0.500 0.140 Quinsam Capital Corporation QCA 10645 0.180 0.145 0.165 -0.005 0.180 0.080 Quadron Cannatech Corporation QCC 958 0.220 0.195 0.205 +0.005 0.450 0.190 Renforth Resources Inc. RFR 1290 0.060 0.050 0.050 0.000 0.085 0.025 Global Remote Technologies Ltd. RGT 11795 0.135 0.100 0.125 0.000 0.180 0.050 Rise Gold Corp. RISE 11274 0.165 0.150 0.150 -0.015 0.400 0.090 RIWI Corp. RIW 25 2.010 2.010 2.010 0.000 3.000 1.900 Rockshield Capital Corp. RKS 77670 0.180 0.120 0.170 +0.045 0.180 0.050 West Red Lake Gold Mines Inc. RLG 6282 0.160 0.105 0.140 -0.015 0.320 0.105 RESAAS Services Inc. RSS 849 0.920 0.850 0.920 +0.020 2.100 0.850 Rift Valley Resources Corp. RVR 1000 0.100 0.085 0.100 0.000 0.145 0.025 River Wild Exploration Inc. RWI 10 0.025 0.025 0.025 +0.005 0.025 0.010 Rockex Mining Corporation RXM 150 0.015 0.015 0.015 0.000 0.065 0.010 Razore Rock Resources Inc. RZR 90 0.035 0.035 0.035 -0.015 0.180 0.005 Robix Environmental Technologies Inc. RZX 2965 0.080 0.030 0.065 -0.015 0.350 0.030 Subscribe Technologies Inc. SAAS 4080 0.065 0.040 0.050 0.000 0.130 0.020 Shoal Point Energy Ltd. SHP 5254 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 460 0.560 0.490 0.530 +0.075 1.855 0.367 Seahawk Ventures Inc. SHV 345 0.385 0.335 0.385 +0.035 0.400 0.120 Star Navigation Systems Group Ltd. SNA 99123 0.165 0.090 0.100 -0.045 0.275 0.020 Super Nova Petroleum Corp. SNP 4 0.200 0.000 0.280 0.060 Silver Phoenix Resources Inc. SP 20 0.240 0.240 0.240 +0.095 0.250 0.050 SponsorsOne Inc. SPO 1429 0.025 0.025 0.025 0.000 0.130 0.020 Stina Resources Ltd. SQA 10766 0.320 0.220 0.300 +0.085 0.350 0.070 Squire Mining Ltd. SQR 400 0.120 0.120 0.120 +0.025 0.160 0.050 Squatex Energy and Ressources Inc. SQX 20 0.265 0.265 0.265 0.000 0.350 0.050 Shamrock Enterprises Inc. SRS 10 0.035 0.035 0.035 0.000 0.050 0.015 Wildflower Marijuana Inc. SUN 2180 0.485 0.415 0.415 -0.060 1.240 0.140 Navis Resources Corp. SUV 135 0.120 0.100 0.105 +0.005 0.250 0.050 Taku Gold Corp. TAK 437 0.190 0.175 0.180 -0.020 0.250 0.060 TerrAscend Corp. TER 1005 0.900 0.800 0.800 +0.010 1.550 0.650 Friday Night Inc. TGIF 41708 0.210 0.180 0.200 0.000 0.400 0.180 THC Biomed Intl Ltd THC 15299 0.570 0.460 0.560 +0.080 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 118 5.060 5.000 5.000 -0.050 6.550 5.000 The Tinley Beverage Company Inc. TNY 8436 0.310 0.270 0.280 -0.015 0.670 0.055 Tower One Wireless Corp. TO 17593 0.300 0.215 0.300 +0.090 0.540 0.170 Enertopia Corp. TOP 1318 0.055 0.050 0.050 0.000 0.165 0.025 Torino Power Solutions Inc TPS 413 0.110 0.110 0.110 0.000 0.160 0.015 CannTrust Holdings Inc. TRST 19207 3.070 2.250 3.000 +0.720 3.070 2.010 360 Capital Financial Services Group Inc TSZ 36280 0.070 0.055 0.070 +0.015 0.125 0.020 Tartisan Resources Corp. TTC 2580 0.125 0.080 0.115 -0.005 0.180 0.025 Tantalex Resources Corporation TTX 43580 0.095 0.045 0.075 +0.035 0.170 0.030 Global UAV Technologies Ltd. UAV 4121 0.080 0.070 0.080 0.000 0.145 0.035 Umbral Energy Corp. UMB 31965 0.130 0.110 0.130 +0.015 0.155 0.020 UpSnap Inc. UP 885 0.020 0.015 0.015 0.000 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 10 0.950 0.950 0.950 0.000 1.200 0.700 VirtualArmour International Inc. VAI 1721 0.310 0.300 0.310 +0.010 0.590 0.250 Velocity Data Inc. VCT 0 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 161 0.900 0.790 0.790 -0.060 1.650 0.350 Vodis Pharmaceuticals Inc. VP 1354 0.265 0.235 0.235 -0.005 1.560 0.165 Veritas Pharma Inc. VRT 4847 0.350 0.305 0.305 0.000 0.600 0.220 Versus Systems Inc. VS 8816 0.445 0.340 0.445 +0.070 0.650 0.140 Victory Square Technologies Inc. VST 448 0.600 0.480 0.590 +0.040 1.880 0.480 Wabi Exploration Inc. WAB 255 0.085 0.075 0.085 +0.015 0.085 0.050 Winston Gold Corp. WGC 4435 0.040 0.035 0.040 +0.005 0.640 0.030 World Mahjong Limited WSM 55 0.050 0.050 0.050 -0.005 0.400 0.050 Western Uranium Corporation WUC 404 1.160 1.070 1.160 +0.040 2.800 0.880 MGX Minerals Inc. XMG 8049 0.980 0.890 0.920 0.000 2.750 0.140 MGX Minerals Inc. A Wts. XMG.WT.A 240 0.200 0.150 0.200 +0.135 0.300 0.065 Exro Technologies Inc. XRO 8112 0.350 0.230 0.320 +0.095 0.350 0.200 Kootenay Zinc Corp. ZNK 762 0.075 0.065 0.070 0.000 0.690 0.055 ZTEST Electronics Inc. ZTE 318 0.510 0.460 0.470 -0.040 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Atlas Cloud Enterprises Inc. AKE 0.075 0.125 0.220 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.250 0.140 0.030 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.800 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.810 99.900 98.800 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.055 0.150 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.920 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.810 Stompy Bot Corporation BOT 0.010 0.025 0.085 0.005 BitRush Corp. BRH 0.210 0.030 Green River Gold Corp. CCR 0.050 0.100 0.060 0.005 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.690 0.780 1.250 0.050 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.170 0.235 0.235 0.130 Deploy Technologies Inc. DEP 0.225 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.030 0.095 0.070 0.015 Finore Mining Inc. FIN 0.150 0.150 0.495 0.010 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glorious Creation Limited GCIT 0.300 0.500 0.320 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.040 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 GoldTrain Resources Inc. GT 0.060 0.490 0.250 0.060 Glenbriar Technologies Inc. GTI 0.020 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Innovative Properties Inc. INR 0.050 0.300 0.150 0.080 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.045 0.170 0.060 37 Capital Inc. JJJ 0.100 0.250 0.200 0.100 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 KWG Resources Inc. MVS KWG.A 5.050 7.240 8.000 3.000 La Imperial Resources Inc. LAI 0.040 0.110 0.110 0.035 Leo Resources Inc. LEO 1.040 1.040 2.500 0.050 LeenLife Pharma International Inc. LLP 0.080 0.095 0.250 0.080 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.180 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.810 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Makena Resources Inc. MKNA MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.340 0.300 0.200 Norsemont Capital Inc. NOM 0.400 0.490 0.450 0.250 NSS Resources Inc. NSS 0.035 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.110 0.030 Nexco Resources Inc. NXU 0.160 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Open Source Health Inc. OSH 0.035 0.050 0.170 0.030 PrimeWest Mortgage Inv Corporation PRI 1.100 2.500 9.250 2.250 Park Lawn Company Limited PRL 8.000 10.000 9.400 7.000 Pivotal Therapeutics Inc. PVO 0.005 Qwick Media Inc. QMI 0.015 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 Ravencrest Resources Inc. RVT 0.400 0.750 0.085 0.010 Stone Ridge Exploration Corp SO 0.060 0.070 0.035 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.600 0.700 1.500 0.600 St-Georges Platinum and Base Metals Inc. SX 0.030 0.035 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Vinergy Resources Ltd. VIN 0.170 0.170 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.500 0.820 0.030 MGX Minerals Inc. Wts. XMG.WT 0.650 0.850 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.150 0.300 0.015 Trades: 27,352 Total Volume: 207,468,376 Total Value: $52,489,204 Avg Volume per Day: 41,493,675 Avg Value per Day: $10,497,841 Avg Trades per Day*: 16.98 Avg Price per Share: $0.25 Avg Value per Trade: $1,919 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.