CNSX Trading Weekly Market Summary September 22 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1465 0.030 0.030 0.030 -0.005 0.145 0.015 Alliance Growers Corp. ACG 9236 0.110 0.095 0.100 0.000 0.340 0.045 Ansar Financial and Dev Corporation AFD 249 0.700 0.660 0.680 +0.080 0.900 0.450 Affinor Growers Inc. AFI 11339 0.075 0.065 0.075 +0.005 0.230 0.050 Arctic Glacier Income Fund AG.UN 30 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 1206 2.440 2.000 2.440 +0.250 8.900 1.800 Aida Minerals Corp. AMC 5657 0.060 0.040 0.060 +0.005 0.160 0.005 American Potash Corp. AMP 2646 0.135 0.105 0.125 -0.010 0.255 0.030 Alchemist Mining Inc. AMS 3743 0.055 0.045 0.045 -0.010 0.120 0.045 Advantagewon Oil Corp. AOC 4460 0.170 0.110 0.120 +0.010 0.170 0.040 Appia Energy Corp. API 806 0.120 0.110 0.120 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 32276 0.155 0.120 0.140 +0.005 0.220 0.035 Argo Gold Inc. ARQ 3990 0.190 0.160 0.165 -0.025 0.260 0.060 AREV Nutrition Sciences Inc. ARV 581 0.245 0.200 0.230 -0.015 0.550 0.200 Asante Gold Corporation ASE 360 0.095 0.090 0.090 -0.010 0.260 0.070 Aquarius Surgical Technologies Inc. ASTI 185 0.420 0.370 0.370 -0.070 1.000 0.350 Abattis Bioceuticals Corp. ATT 33564 0.200 0.180 0.190 -0.005 0.350 0.035 Avarone Metals Inc. AVM 3370 0.030 0.020 0.020 0.000 0.055 0.020 BacTech Environmental Corporation BAC 3532 0.050 0.045 0.050 0.000 0.070 0.025 Bradstone Capital Corp. BCA 10 0.095 0.095 0.095 -0.030 0.150 0.060 The Canadian Bioceutical Corporation BCC 13768 0.330 0.285 0.295 -0.025 1.100 0.285 Bird River Resources Inc. BDR 6680 0.075 0.070 0.075 +0.005 0.090 0.005 Beleave Inc. BE 8628 1.420 1.160 1.420 +0.250 2.850 0.610 Berkley Renewables Inc. BKS 45 0.050 0.050 0.050 0.000 0.150 0.030 Cannabix Technologies Inc. BLO 8581 0.620 0.580 0.600 +0.010 1.100 0.260 Breathtec BioMedical Inc. BTH 9472 0.130 0.090 0.120 +0.015 0.400 0.075 BioMark Diagnostics Inc. BUX 2268 0.140 0.100 0.115 +0.010 0.200 0.025 Bravura Ventures Corp. BVQ 11297 0.750 0.560 0.700 +0.100 5.700 0.200 Big Wind Capital Inc. BWC 2814 0.345 0.245 0.250 -0.070 0.600 0.050 Brisio Innovations Inc. BZI 3292 0.235 0.200 0.225 -0.015 0.350 0.130 Cautivo Mining Inc. CAI 13 0.560 0.560 0.560 +0.010 0.850 0.200 Copperbank Resources Corp. CBK 11681 0.140 0.125 0.130 +0.005 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 380 0.010 0.005 0.005 -0.005 0.010 0.005 Certive Solutions Inc. CBP 110 0.065 0.065 0.065 -0.005 0.290 0.030 Green River Gold Corp. CCR 240 0.050 0.050 0.050 0.000 0.060 0.005 Cartier Iron Corporation CFE 132 0.100 0.070 0.070 +0.010 0.160 0.030 Chemistree Technology Inc. CHM 218 0.650 0.650 0.650 0.000 0.650 0.030 Canada House Wellness Group Inc. CHV 10187 0.210 0.190 0.195 0.000 1.000 0.130 ChroMedX Corp. CHX 1109 0.260 0.235 0.250 -0.010 0.335 0.060 CIM International Group Inc. CIM 157 0.100 0.080 0.100 -0.020 0.980 0.080 Cielo Waste Solutions Corp. CMC 2990 0.160 0.130 0.140 -0.025 0.270 0.020 Canadian Metals Inc. CME 2200 0.070 0.055 0.060 -0.010 0.190 0.045 Cloud Nine Education Group Ltd. CNI 1940 0.065 0.045 0.050 -0.015 0.320 0.045 International Cobalt Corp CO 1816 0.140 0.100 0.140 +0.040 0.350 0.007 Castle Resources Inc. CRI 0 0.370 0.000 0.415 0.005 Carl Data Solutions Inc. CRL 380 0.335 0.295 0.335 -0.005 0.570 0.265 CannaRoyalty Corp. CRZ 8830 2.540 2.350 2.530 +0.190 5.000 1.500 Cayenne Capital Corp. CYC 3300 0.170 0.130 0.150 -0.085 0.235 0.130 Copper Reef Mining Corp. CZC 1350 0.015 0.015 0.015 -0.010 0.045 0.015 Debut Diamonds Inc. DDI 868 0.015 0.005 0.015 +0.005 0.025 0.005 DNI Metals Inc. DNI 49826 0.105 0.065 0.100 -0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 6696 0.690 0.560 0.660 0.000 0.990 0.440 Canadian Data Preserve Inc. DPC 15 0.010 0.010 0.010 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 3190 0.055 0.040 0.055 0.000 0.070 0.030 Deveron UAS Corp. DVR 845 0.280 0.255 0.280 +0.015 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 6135 0.170 0.100 0.130 -0.040 0.700 0.100 Nutritional High International Inc. EAT 29773 0.110 0.100 0.105 -0.005 0.450 0.060 Eviana Health Corporation EHC 179 1.750 1.200 1.200 -0.400 2.000 1.200 ePlay Digital Inc. EPY 7058 0.185 0.160 0.165 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 2396 0.690 0.620 0.650 0.000 1.000 0.210 EVITRADE Health Systems Corp. EVA 10 1.200 1.180 1.180 -0.310 3.330 1.010 Evolving Gold Corp. EVG 9095 0.300 0.260 0.300 +0.025 0.390 0.130 Explorex Resources Inc. EX 50 0.200 0.200 0.200 -0.010 0.290 0.100 Easy Technologies Inc. EZM 424 0.075 0.070 0.070 -0.005 0.950 0.050 Far Resources Ltd. FAT 65956 0.320 0.265 0.315 -0.005 0.380 0.045 Fandom Sports Media Corp. FDM 22952 0.115 0.095 0.105 -0.005 0.440 0.005 Future Farm Technologies Inc. FFT 20713 0.280 0.260 0.275 0.000 0.630 0.125 Drone Delivery Canada Corp. FLT 37195 0.650 0.480 0.550 +0.060 0.650 0.190 Four Nines Gold Inc. FNAU 175 0.125 0.125 0.125 -0.010 0.160 0.110 Fineqia International Inc. FNQ 2800 0.010 0.010 0.010 +0.005 0.030 0.005 Fox River Resources Corporation FOX 563 0.120 0.100 0.100 +0.005 0.150 0.005 Fortify Resources Inc FTY 140 0.345 0.330 0.345 +0.010 0.450 0.110 GreenBank Capital Inc. GBC 878 1.290 0.950 1.170 +0.270 1.290 0.030 Glance Technologies Inc. GET 133734 0.470 0.285 0.465 +0.170 0.470 0.140 Glance Technologies Inc. Wts. GET.WT 9985 0.255 0.090 0.210 +0.145 0.255 0.025 Gravitas Financial Inc. GFI 573 0.050 0.030 0.040 +0.010 0.100 0.005 Global Hemp Group Inc. GHG 53945 0.050 0.040 0.045 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 17510 0.200 0.180 0.200 +0.005 0.900 0.150 Genius Properties Ltd. GNI 1954 0.170 0.155 0.170 +0.010 0.375 0.105 Goldrea Resources Corp. GOR 922 0.070 0.040 0.050 +0.010 0.135 0.030 Gunpowder Capital Corp. GPC 1060 0.060 0.050 0.060 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 586 0.025 0.020 0.020 0.000 0.050 0.005 High Hampton Holdings Corp. HC 6577 0.420 0.340 0.360 -0.070 0.500 0.340 Heritage Global Inc. HGP 29 0.520 0.500 0.500 -0.020 0.950 0.250 Hi Ho Silver Resources Inc. HHS 4440 0.070 0.055 0.060 0.000 0.175 0.055 Hello Pal International Inc. HP 5070 0.200 0.185 0.185 -0.015 0.480 0.180 HealthSpace Data Systems Ltd. HS 7650 0.045 0.040 0.040 0.000 0.120 0.035 iAnthus Capital Holdings Inc. IAN 1414 2.890 2.650 2.870 +0.170 3.750 1.700 International Battery Metals Ltd. IBAT 990 0.380 0.320 0.325 -0.065 0.400 0.050 ThreeD Capital Inc. IDK 11090 0.085 0.070 0.075 -0.010 0.235 0.070 IGEN Networks Corp. IGN 100 0.095 0.095 0.095 0.000 0.200 0.010 Imagin Medical Inc. IME 11665 0.070 0.060 0.060 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 28483 0.445 0.380 0.430 +0.010 0.960 0.100 Imagination Park Entertainment Inc. IP 14909 0.305 0.245 0.285 +0.030 0.620 0.035 Irving Resources Inc. IRV 1819 1.000 0.850 0.930 +0.020 1.540 0.315 Isodiol International Inc. ISOL 64965 0.330 0.220 0.295 +0.020 0.460 0.085 Lotus Ventures Inc. J 412 0.300 0.270 0.280 -0.020 0.430 0.180 James Bay Resources Limited JBR 1210 0.110 0.100 0.110 +0.040 0.200 0.070 Jagercor Energy Corp. JEM 300 0.025 0.025 0.025 -0.005 0.040 0.015 StartMonday Technology Corp. JOB 2009 0.370 0.310 0.370 +0.025 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 842 0.100 0.085 0.095 -0.005 0.250 0.065 Dizun International Enterprises Inc. KDZ 216 0.010 0.005 0.010 +0.005 0.025 0.005 Kontrol Energy Corp. KNR 600 0.650 0.600 0.600 -0.040 0.850 0.360 Khan Resources Inc. KRI 1711 0.070 0.060 0.065 +0.010 0.870 0.020 KWG Resources Inc. KWG 11826 0.020 0.015 0.020 0.000 0.030 0.015 Declan Resources Inc. LAN 34 0.185 0.185 0.185 0.000 0.300 0.060 Lifestyle Delivery Systems Inc LDS 10366 0.475 0.415 0.415 -0.025 1.000 0.350 Legion Metals Corp. LEGN 320 0.110 0.110 0.110 0.000 0.110 0.110 Lions Gate Metals Inc. LGM 181 0.115 0.115 0.115 +0.005 0.350 0.100 Liberty Health Sciences Inc. LHS 57548 1.200 0.960 1.000 -0.010 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 10935 0.090 0.080 0.085 -0.005 0.320 0.080 Callitas Health Inc. LILY 323 0.570 0.450 0.530 +0.030 1.150 0.300 Global Li-Ion Graphite Corp. LION 5607 0.540 0.510 0.520 +0.010 0.540 0.300 LeenLife Pharma International Inc. LLP 135 0.095 0.080 0.085 -0.010 0.250 0.080 Lexington Biosciences Inc. LNB 1830 0.400 0.325 0.370 -0.030 0.460 0.270 LottoGopher Holdings Inc. LOTO 85608 0.270 0.190 0.225 -0.025 0.850 0.190 Liberty Silver Corp. LSL 524 2.000 1.650 1.950 +0.150 3.000 0.900 Newlox Gold Ventures Corp. LUX 1000 0.050 0.050 0.050 0.000 0.070 0.020 Lightning Venture Inc. LVI 74880 0.070 0.055 0.060 -0.010 0.090 0.005 Lexaria Bioscience Corp. LXX 3362 0.580 0.460 0.500 +0.030 0.940 0.140 Maricann Group Inc MARI 14980 1.460 1.320 1.350 -0.050 2.650 1.050 McLaren Resources Inc. MCL 510 0.095 0.075 0.075 0.000 0.135 0.005 Mag One Products Inc. MDD 5990 0.320 0.245 0.290 +0.040 1.070 0.095 Marapharm Ventures Inc MDM 19430 0.980 0.890 0.910 +0.010 2.500 0.670 ME Resource Corp. MEC 38 0.040 0.040 0.040 0.000 0.250 0.035 Marret High Yield Strategies Fund A MHY.UN 330 0.170 0.160 0.160 -0.020 0.200 0.040 Minera IRL Limited MIRL 1340 0.110 0.100 0.100 -0.005 0.220 0.060 Mistango River Resources Inc. MIS 467 0.020 0.020 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 8273 0.580 0.500 0.580 +0.050 0.580 0.175 Makena Resources Inc. MKNA 325 0.135 0.125 0.135 -0.165 0.135 0.125 Mountain Lake Minerals Inc. MLK 2960 0.080 0.055 0.075 +0.020 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 17 0.075 0.075 0.075 0.000 0.120 0.010 Metalo Manufacturing Inc. MMI 100 0.460 0.460 0.460 +0.090 1.000 0.260 Matica Enterprises Inc. MMJ 66812 0.090 0.080 0.085 -0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 7541 0.265 0.200 0.260 +0.050 0.455 0.025 M Pharmaceutical Inc. MQ 10875 0.050 0.040 0.050 +0.005 0.120 0.030 Micromem Technologies Inc. MRM 493 0.175 0.130 0.170 -0.005 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1938 0.630 0.570 0.600 +0.010 0.880 0.225 Murchison Minerals Ltd. MUR 835 0.170 0.150 0.170 +0.030 0.300 0.125 Maxtech Ventures Inc. MVT 205 0.200 0.135 0.200 +0.050 0.630 0.135 Montego Resources Inc. MY 4326 0.200 0.170 0.200 +0.015 1.350 0.095 MYM Nutraceuticals Inc. MYM 76340 0.620 0.475 0.580 +0.110 0.780 0.025 Meryllion Resources Corporation MYR 30 0.025 0.025 0.025 +0.005 0.045 0.015 Namaste Technologies Inc. N 49704 0.245 0.225 0.235 -0.005 0.420 0.110 NetCents Technology Inc. NC 9276 0.610 0.430 0.560 +0.065 0.640 0.140 New Age Farm Inc. NF 43626 0.085 0.065 0.075 -0.005 0.365 0.030 Victory Nickel Inc. NI 699 0.040 0.035 0.040 +0.005 0.090 0.005 Norsemont Capital Inc. NOM 35 0.440 0.400 0.440 +0.060 0.450 0.255 Plaintree Systems Inc. NPT 171 0.230 0.180 0.190 -0.025 0.380 0.035 Northern Sphere Mining Corp. NSM 929 0.200 0.155 0.170 -0.050 0.850 0.155 Nuran Wireless Inc. NUR 3489 0.140 0.130 0.135 -0.010 0.310 0.120 Novicius Corp. NVS 125 0.125 0.070 0.125 +0.025 0.660 0.040 Organic Potash Corporation OPC 1501 0.020 0.010 0.010 -0.005 0.050 0.010 ESI Energy Services Inc. OPI 365 0.350 0.305 0.305 -0.045 0.440 0.085 One World Minerals Inc. OWM 1220 0.250 0.200 0.240 0.000 0.750 0.155 Portage Biotech Inc. PBT.U 45 0.485 0.480 0.480 +0.005 0.500 0.120 Petrocapita Income Trust PCE.UN 44 0.800 0.800 0.800 -0.100 2.500 0.600 Premier Diversified Holdings Inc. PDH 613 0.100 0.080 0.080 -0.020 0.140 0.080 PUDO Inc. PDO 44 1.750 1.510 1.750 +0.200 3.250 0.500 Preferred Dental Technologies Inc. PDT 300 0.065 0.055 0.055 -0.010 0.200 0.050 ParcelPal Technology Inc. PKG 1915 0.070 0.050 0.065 0.000 0.340 0.050 Peak Positioning Technologies Inc. PKK 56211 0.055 0.045 0.055 0.000 0.205 0.035 Peloton Minerals Corporation PMC 1340 0.095 0.065 0.095 -0.005 0.150 0.050 PreveCeutical Medical Inc. PREV 5370 0.800 0.700 0.750 -0.050 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 11 1.250 1.100 1.250 -1.750 9.250 1.100 Pasinex Resources Limited PSE 1478 0.290 0.260 0.265 +0.005 0.340 0.100 Platinex Inc. PTX 5430 0.100 0.050 0.070 -0.030 0.230 0.045 PUF Ventures Inc. PUF 13799 0.475 0.430 0.465 +0.010 0.500 0.180 Quinsam Capital Corporation QCA 15100 0.205 0.150 0.205 +0.040 0.205 0.080 Quadron Cannatech Corporation QCC 555 0.210 0.195 0.200 -0.005 0.450 0.190 Renforth Resources Inc. RFR 1290 0.055 0.050 0.055 +0.005 0.085 0.025 Range Energy Resources Inc. RGO 320 0.015 0.015 0.015 -0.005 0.040 0.010 Global Remote Technologies Ltd. RGT 11820 0.130 0.105 0.110 -0.015 0.180 0.050 Rise Gold Corp. RISE 5591 0.155 0.150 0.150 0.000 0.400 0.090 RIWI Corp. RIW 3 2.010 2.010 2.010 0.000 3.000 1.900 Rockshield Capital Corp. RKS 12325 0.220 0.160 0.170 0.000 0.220 0.050 West Red Lake Gold Mines Inc. RLG 2331 0.145 0.125 0.145 +0.005 0.320 0.105 RESAAS Services Inc. RSS 681 1.000 0.840 0.850 -0.070 2.100 0.840 Rift Valley Resources Corp. RVR 615 0.150 0.110 0.140 +0.040 0.150 0.025 Robix Environmental Technologies Inc. RZX 1363 0.085 0.060 0.070 +0.005 0.350 0.030 Subscribe Technologies Inc. SAAS 6786 0.075 0.040 0.045 -0.005 0.130 0.020 Shoal Point Energy Ltd. SHP 640 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 1511 0.570 0.450 0.500 -0.030 1.855 0.367 Seahawk Ventures Inc. SHV 100 0.380 0.380 0.380 -0.005 0.400 0.120 Star Navigation Systems Group Ltd. SNA 41960 0.130 0.105 0.115 +0.015 0.275 0.020 Super Nova Petroleum Corp. SNP 1640 0.205 0.205 0.205 +0.005 0.280 0.060 SponsorsOne Inc. SPO 700 0.025 0.025 0.025 0.000 0.130 0.020 Stina Resources Ltd. SQA 15272 0.325 0.250 0.255 -0.045 0.350 0.070 Squatex Energy and Ressources Inc. SQX 10 0.200 0.200 0.200 -0.065 0.350 0.050 Wildflower Marijuana Inc. SUN 3068 0.470 0.435 0.445 +0.030 1.240 0.140 Navis Resources Corp. SUV 3120 0.080 0.040 0.055 -0.050 0.250 0.040 St-Georges Platinum and Base Metals Inc. SX 602 0.035 0.030 0.035 +0.005 0.060 0.015 Taku Gold Corp. TAK 453 0.190 0.155 0.170 -0.010 0.250 0.060 TerrAscend Corp. TER 890 0.850 0.760 0.790 -0.010 1.550 0.650 Telferscot Resources Inc. TFS 4500 0.010 0.010 0.010 -0.005 0.025 0.005 Friday Night Inc. TGIF 50109 0.200 0.180 0.185 -0.015 0.400 0.180 THC Biomed Intl Ltd THC 63375 0.790 0.570 0.690 +0.130 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 38 5.060 5.060 5.060 +0.060 6.550 5.000 The Tinley Beverage Company Inc. TNY 15963 0.315 0.270 0.295 +0.015 0.670 0.055 Tower One Wireless Corp. TO 39727 0.300 0.250 0.255 -0.045 0.540 0.170 Enertopia Corp. TOP 6188 0.055 0.045 0.050 0.000 0.165 0.025 Torino Power Solutions Inc TPS 25 0.100 0.100 0.100 -0.010 0.160 0.015 CannTrust Holdings Inc. TRST 9317 3.490 3.090 3.130 +0.130 3.490 2.010 360 Capital Financial Services Group Inc TSZ 117441 0.110 0.065 0.100 +0.030 0.125 0.020 Tartisan Resources Corp. TTC 1928 0.135 0.090 0.130 +0.015 0.180 0.025 Tantalex Resources Corporation TTX 17560 0.090 0.070 0.075 0.000 0.170 0.030 Global UAV Technologies Ltd. UAV 34217 0.100 0.070 0.080 0.000 0.145 0.035 Umbral Energy Corp. UMB 47946 0.140 0.120 0.130 0.000 0.155 0.020 UpSnap Inc. UP 1551 0.020 0.010 0.010 -0.005 0.030 0.005 VirtualArmour International Inc. VAI 2103 0.355 0.275 0.350 +0.040 0.590 0.250 Valens Groworks Corp. VGW 823 0.940 0.750 0.940 +0.150 1.650 0.350 Vodis Pharmaceuticals Inc. VP 3502 0.275 0.230 0.245 +0.010 1.560 0.165 Veritas Pharma Inc. VRT 1768 0.340 0.305 0.325 +0.020 0.600 0.220 Versus Systems Inc. VS 22617 0.550 0.400 0.540 +0.095 0.650 0.140 Victory Square Technologies Inc. VST 475 0.680 0.550 0.650 +0.060 1.880 0.480 Winston Gold Corp. WGC 1090 0.045 0.035 0.040 0.000 0.640 0.030 Western Uranium Corporation WUC 168 1.160 1.060 1.100 -0.060 2.800 0.880 MGX Minerals Inc. XMG 9863 0.960 0.900 0.940 +0.020 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 5 0.700 0.700 0.700 -0.050 2.540 0.030 MGX Minerals Inc. A Wts. XMG.WT.A 534 0.250 0.195 0.250 +0.050 0.300 0.065 Exro Technologies Inc. XRO 7393 0.320 0.260 0.285 -0.035 0.350 0.200 Kootenay Zinc Corp. ZNK 1662 0.065 0.060 0.060 -0.010 0.690 0.055 ZTEST Electronics Inc. ZTE 725 0.500 0.480 0.500 +0.030 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 1.000 0.105 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Atlas Cloud Enterprises Inc. AKE 0.045 0.125 0.220 0.080 ALQ Gold Corp. ALQ 0.450 0.025 APAC Resources Inc. APG 0.140 0.030 Armada Mercantile Ltd. ARM 0.405 0.485 0.425 0.025 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.740 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.740 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.380 99.900 98.800 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.045 0.075 0.020 Big Rock Labs Inc. BLA 0.055 0.150 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.490 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.380 Stompy Bot Corporation BOT 0.010 0.025 0.085 0.005 BitRush Corp. BRH 0.210 0.030 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.050 Parana Copper Corporation COPR 0.150 0.030 CMX Gold & Silver Corp. CXC 0.100 0.040 Data Deposit Box Inc. DDB 0.120 0.020 Deploy Technologies Inc. DEP 0.350 0.030 Deer Horn Capital Inc. DHC 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.010 0.015 0.005 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Finore Mining Inc. FIN 0.495 0.075 Gencan Capital Inc. GCA 0.100 0.050 Glorious Creation Limited GCIT 0.320 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.040 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A Grand Peak Capital Corp. GPK 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.200 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.080 0.060 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Inspiration Mining Corporation ISM 0.015 0.045 0.090 0.010 Integra Resources Corp. ITR 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.070 0.170 0.060 37 Capital Inc. JJJ 0.100 0.250 0.200 0.100 Khot Infrastructure Holdings Ltd. KOT 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.000 7.450 8.000 3.000 La Imperial Resources Inc. LAI 0.040 0.105 0.110 0.035 Leo Resources Inc. LEO 2.500 0.050 Maccabi Ventures Inc. MBE 0.030 0.085 0.095 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.740 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.740 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.380 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.300 0.200 NSS Resources Inc. NSS 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.110 0.030 Nexco Resources Inc. NXU 0.180 0.220 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.030 0.025 Carlyle Entertainment Ltd OLG 0.100 0.015 Open Source Health Inc. OSH 0.035 0.050 0.170 0.030 Patriot Gold Corp. PGOL 0.150 0.095 Park Lawn Company Limited PRL 8.000 10.880 9.400 7.000 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.250 0.090 Ravencrest Resources Inc. RVT 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.040 0.065 0.010 Razore Rock Resources Inc. RZR 0.035 0.065 0.180 0.005 Stone Ridge Exploration Corp SO 0.070 0.035 Silver Phoenix Resources Inc. SP 0.100 0.230 0.250 0.050 Squire Mining Ltd. SQR 0.110 0.160 0.160 0.050 Shamrock Enterprises Inc. SRS 0.025 0.035 0.050 0.015 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 Talmora Diamond Inc. TAI 0.050 0.005 Target Capital Inc. TCI United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.950 1.200 0.700 Velocity Data Inc. VCT 0.050 0.100 0.780 0.030 Vinergy Resources Ltd. VIN 1.150 0.070 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.030 World Mahjong Limited WSM 0.055 0.180 0.250 0.050 Zara Resources Inc. ZRI 0.430 0.005 BIOSENTA Inc. ZRO 0.045 0.150 0.300 0.015 Trades: 32,042 Total Volume: 216,508,703 Total Value: $64,574,417 Avg Volume per Day: 43,301,741 Avg Value per Day: $12,914,883 Avg Trades per Day*: 19.78 Avg Price per Share: $0.30 Avg Value per Trade: $2,015 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.