CNSX Trading Weekly Market Summary September 29 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 4830 0.030 0.025 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 8655 0.105 0.095 0.105 +0.005 0.340 0.075 Advantex Marketing International Inc. ADX 30930 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 151 0.700 0.680 0.700 +0.020 0.900 0.450 Affinor Growers Inc. AFI 10777 0.080 0.065 0.080 +0.005 0.230 0.055 Arctic Glacier Income Fund AG.UN 390 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 571 3.190 2.360 2.980 +0.540 8.900 1.800 Aida Minerals Corp. AMC 61537 0.160 0.040 0.160 +0.100 0.160 0.005 American Potash Corp. AMP 16212 0.155 0.100 0.125 0.000 0.255 0.030 Alchemist Mining Inc. AMS 7573 0.060 0.045 0.050 +0.005 0.115 0.045 Advantagewon Oil Corp. AOC 12309 0.160 0.085 0.095 -0.025 0.170 0.040 Appia Energy Corp. API 1410 0.135 0.120 0.130 +0.010 0.465 0.100 Global Cannabis Applications Corp. APP 24923 0.155 0.125 0.130 -0.010 0.220 0.035 Armada Mercantile Ltd. ARM 30 0.485 0.485 0.485 +0.060 0.485 0.025 Argo Gold Inc. ARQ 2239 0.185 0.150 0.185 +0.020 0.260 0.060 AREV Nutrition Sciences Inc. ARV 350 0.225 0.220 0.220 -0.010 0.550 0.200 Asante Gold Corporation ASE 400 0.090 0.090 0.090 0.000 0.260 0.070 Aquarius Surgical Technologies Inc. ASTI 15 0.400 0.370 0.400 +0.030 1.000 0.350 Abattis Bioceuticals Corp. ATT 21677 0.200 0.180 0.190 0.000 0.350 0.050 Avarone Metals Inc. AVM 3070 0.030 0.020 0.020 0.000 0.055 0.020 Alexandra Capital Corp. AXC 1600 0.120 0.120 0.120 0.000 0.120 0.020 BacTech Environmental Corporation BAC 5441 0.050 0.035 0.045 -0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 19714 0.350 0.280 0.345 +0.050 1.100 0.280 Bird River Resources Inc. BDR 210 0.075 0.075 0.075 0.000 0.090 0.005 Beleave Inc. BE 14486 1.800 1.420 1.700 +0.280 2.850 0.720 BlackIce Enterprise Risk Management Inc. BIS 90 0.035 0.035 0.035 0.000 0.075 0.020 Berkley Renewables Inc. BKS 1700 0.060 0.050 0.060 +0.010 0.150 0.030 Big Rock Labs Inc. BLA 30 0.055 0.055 0.055 0.000 0.300 0.015 Cannabix Technologies Inc. BLO 4545 0.620 0.580 0.590 -0.010 1.100 0.305 Stompy Bot Corporation BOT 4800 0.035 0.010 0.035 +0.020 0.085 0.005 Breathtec BioMedical Inc. BTH 2709 0.130 0.100 0.110 -0.010 0.400 0.075 BioMark Diagnostics Inc. BUX 520 0.110 0.100 0.110 -0.005 0.200 0.025 Bravura Ventures Corp. BVQ 12090 0.850 0.700 0.720 +0.020 5.400 0.200 Big Wind Capital Inc. BWC 5779 0.340 0.260 0.290 +0.040 0.600 0.050 Brisio Innovations Inc. BZI 1969 0.240 0.205 0.240 +0.015 0.350 0.130 Cautivo Mining Inc. CAI 30 0.700 0.700 0.700 +0.140 0.850 0.200 Copperbank Resources Corp. CBK 5007 0.135 0.130 0.135 +0.005 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 520 0.015 0.010 0.015 +0.010 0.015 0.005 Certive Solutions Inc. CBP 830 0.055 0.045 0.045 -0.020 0.290 0.030 Cerro Grande Mining Corporation CEG 810 0.005 0.005 0.005 0.000 0.080 0.005 Cartier Iron Corporation CFE 2345 0.100 0.070 0.090 +0.020 0.160 0.030 Chemistree Technology Inc. CHM 97 0.690 0.650 0.650 0.000 0.690 0.030 Canada House Wellness Group Inc. CHV 7277 0.200 0.180 0.195 0.000 1.000 0.130 ChroMedX Corp. CHX 1400 0.280 0.225 0.280 +0.030 0.335 0.060 CIM International Group Inc. CIM 50 0.500 0.500 0.500 +0.400 0.980 0.080 Cielo Waste Solutions Corp. CMC 2061 0.150 0.120 0.140 0.000 0.270 0.020 Canadian Metals Inc. CME 3123 0.060 0.050 0.060 0.000 0.190 0.045 Cloud Nine Education Group Ltd. CNI 1700 0.050 0.050 0.050 0.000 0.320 0.045 International Cobalt Corp CO 5449 0.250 0.145 0.190 +0.050 0.350 0.007 Castle Resources Inc. CRI 278 0.365 0.190 0.190 -0.180 0.415 0.005 CannaRoyalty Corp. CRZ 3921 2.540 2.370 2.500 -0.030 5.000 1.500 Cayenne Capital Corp. CYC 1150 0.125 0.105 0.125 -0.025 0.235 0.105 Copper Reef Mining Corp. CZC 2930 0.020 0.015 0.020 +0.005 0.045 0.015 Data Deposit Box Inc. DDB 10 0.020 0.020 0.020 0.000 0.120 0.020 Debut Diamonds Inc. DDI 2252 0.010 0.010 0.010 -0.005 0.025 0.005 DNI Metals Inc. DNI 65440 0.105 0.075 0.095 -0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 3117 0.680 0.640 0.650 -0.010 0.990 0.440 Dundee Sustainable Technologies Inc. DST 730 0.055 0.040 0.045 -0.010 0.070 0.030 Deveron UAS Corp. DVR 675 0.275 0.265 0.265 -0.015 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 4010 0.140 0.120 0.140 +0.010 0.700 0.100 Nutritional High International Inc. EAT 16748 0.105 0.100 0.100 -0.005 0.450 0.060 Eviana Health Corporation EHC 301 1.150 1.070 1.070 -0.130 2.000 1.070 ePlay Digital Inc. EPY 13991 0.175 0.145 0.165 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 1080 0.680 0.630 0.640 -0.010 1.000 0.210 EVITRADE Health Systems Corp. EVA 8 1.010 1.010 1.010 -0.170 3.330 1.010 Evolving Gold Corp. EVG 2786 0.380 0.280 0.370 +0.070 0.390 0.130 EVI Global Group Developments Corp. EVI 70 0.030 0.030 0.030 -0.030 0.070 0.015 Explorex Resources Inc. EX 700 0.220 0.195 0.220 +0.020 0.290 0.100 Far Resources Ltd. FAT 66409 0.340 0.285 0.300 -0.015 0.380 0.045 Fandom Sports Media Corp. FDM 16150 0.115 0.095 0.100 -0.005 0.440 0.005 Future Farm Technologies Inc. FFT 17350 0.280 0.260 0.270 -0.005 0.630 0.130 Drone Delivery Canada Corp. FLT 38952 0.680 0.580 0.620 +0.060 0.680 0.200 Four Nines Gold Inc. FNAU 590 0.135 0.110 0.135 +0.010 0.160 0.110 Fineqia International Inc. FNQ 250 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 535 0.105 0.100 0.100 0.000 0.150 0.005 Fortify Resources Inc FTY 460 0.430 0.320 0.430 +0.085 0.450 0.110 GreenBank Capital Inc. GBC 1157 1.400 1.000 1.400 +0.230 1.400 0.030 Gencan Capital Inc. GCA 60 0.050 0.050 0.050 0.000 0.100 0.050 Glorious Creation Limited GCIT 100 0.340 0.340 0.340 +0.020 0.340 0.320 Glance Technologies Inc. GET 168027 0.500 0.375 0.465 0.000 0.500 0.140 Glance Technologies Inc. Wts. GET.WT 7980 0.270 0.170 0.240 +0.030 0.270 0.025 Gravitas Financial Inc. GFI 500 0.055 0.025 0.030 -0.010 0.100 0.005 Global Hemp Group Inc. GHG 35246 0.045 0.035 0.045 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 18647 0.200 0.190 0.200 0.000 0.900 0.150 Genius Properties Ltd. GNI 3650 0.170 0.140 0.150 -0.020 0.375 0.105 Goldrea Resources Corp. GOR 375 0.045 0.040 0.045 -0.005 0.135 0.030 Gunpowder Capital Corp. GPC 500 0.060 0.055 0.055 -0.005 0.110 0.030 Glenbriar Technologies Inc. GTI 2500 0.025 0.025 0.025 +0.005 0.050 0.005 High Hampton Holdings Corp. HC 3288 0.380 0.340 0.355 -0.005 0.500 0.340 Heritage Global Inc. HGP 37 0.500 0.500 0.500 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 1730 0.055 0.040 0.050 -0.010 0.175 0.040 Hello Pal International Inc. HP 1200 0.190 0.180 0.180 -0.005 0.480 0.180 HealthSpace Data Systems Ltd. HS 6670 0.045 0.035 0.045 +0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 963 2.980 2.690 2.750 -0.120 3.750 1.700 International Battery Metals Ltd. IBAT 753 0.360 0.320 0.320 -0.005 0.400 0.055 ThreeD Capital Inc. IDK 36908 0.075 0.055 0.060 -0.015 0.235 0.055 IGEN Networks Corp. IGN 70 0.090 0.075 0.090 -0.005 0.200 0.010 Imagin Medical Inc. IME 208980 0.135 0.060 0.135 +0.075 0.135 0.035 InMed Pharmaceuticals Inc. IN 73521 0.560 0.430 0.500 +0.070 0.960 0.110 Imagination Park Entertainment Inc. IP 8434 0.290 0.260 0.280 -0.005 0.620 0.035 Irving Resources Inc. IRV 842 1.000 0.910 0.910 -0.020 1.540 0.320 Inspiration Mining Corporation ISM 405 0.020 0.015 0.015 -0.030 0.090 0.010 Isodiol International Inc. ISOL 33481 0.295 0.260 0.265 -0.030 0.460 0.085 Lotus Ventures Inc. J 335 0.295 0.255 0.260 -0.020 0.430 0.200 James Bay Resources Limited JBR 75 0.110 0.110 0.110 0.000 0.200 0.070 Jagercor Energy Corp. JEM 10 0.025 0.025 0.025 0.000 0.040 0.015 StartMonday Technology Corp. JOB 1844 0.380 0.315 0.315 -0.055 1.390 0.240 GEA Technologies Ltd. JUJU.A 1596 0.400 0.110 0.150 -0.250 0.400 0.110 Kaneh Bosm Biotechnology Inc. KBB 1513 0.185 0.090 0.155 +0.060 0.250 0.065 Kontrol Energy Corp. KNR 205 0.670 0.600 0.670 +0.070 0.850 0.360 Khan Resources Inc. KRI 265 0.065 0.060 0.065 0.000 0.870 0.020 KWG Resources Inc. KWG 7499 0.020 0.015 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 7468 0.435 0.360 0.400 -0.015 1.000 0.350 Legion Metals Corp. LEGN 900 0.110 0.100 0.110 0.000 0.110 0.100 Lions Gate Metals Inc. LGM 1195 0.115 0.100 0.100 -0.015 0.350 0.100 Liberty Health Sciences Inc. LHS 36086 1.030 0.880 0.900 -0.100 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 28877 0.095 0.075 0.085 0.000 0.320 0.075 Callitas Health Inc. LILY 5656 0.520 0.370 0.390 -0.140 1.100 0.300 Global Li-Ion Graphite Corp. LION 21820 0.560 0.500 0.550 +0.030 0.560 0.300 LeenLife Pharma International Inc. LLP 20 0.075 0.075 0.075 -0.010 0.250 0.075 Lexington Biosciences Inc. LNB 2335 0.370 0.325 0.370 0.000 0.460 0.270 LottoGopher Holdings Inc. LOTO 35035 0.240 0.210 0.220 -0.005 0.850 0.190 Liberty Silver Corp. LSL 179 2.000 1.720 1.720 -0.230 3.000 0.900 Newlox Gold Ventures Corp. LUX 200 0.060 0.060 0.060 +0.010 0.070 0.020 Lightning Venture Inc. LVI 47955 0.055 0.040 0.055 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 5469 0.580 0.490 0.560 +0.060 0.940 0.145 Maricann Group Inc MARI 23891 1.530 1.350 1.520 +0.170 2.650 1.050 Maccabi Ventures Inc. MBE 430 0.030 0.025 0.025 -0.005 0.095 0.025 McLaren Resources Inc. MCL 830 0.075 0.040 0.050 -0.025 0.135 0.005 Mag One Products Inc. MDD 6947 0.350 0.270 0.330 +0.040 1.000 0.095 Marapharm Ventures Inc MDM 5682 0.920 0.860 0.900 -0.010 2.500 0.670 ME Resource Corp. MEC 95 0.045 0.040 0.045 +0.005 0.180 0.035 Marret High Yield Strategies Fund A MHY.UN 1016 0.195 0.160 0.170 +0.010 0.200 0.040 Minera IRL Limited MIRL 760 0.100 0.100 0.100 0.000 0.220 0.060 True Leaf Medicine International Ltd. MJ 32370 0.800 0.530 0.740 +0.160 0.800 0.175 Makena Resources Inc. MKNA 1245 0.170 0.155 0.160 +0.025 0.170 0.125 Mountain Lake Minerals Inc. MLK 5790 0.075 0.060 0.065 -0.010 0.090 0.020 Metalo Manufacturing Inc. MMI 50 0.475 0.475 0.475 +0.015 1.000 0.260 Matica Enterprises Inc. MMJ 294479 0.135 0.085 0.100 +0.015 0.175 0.010 Mobi724 Global Solutions Inc. MOS 6209 0.255 0.220 0.250 -0.010 0.455 0.025 Micromem Technologies Inc. MRM 216 0.185 0.165 0.170 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 4204 0.630 0.600 0.610 +0.010 0.880 0.225 Maxtech Ventures Inc. MVT 520 0.150 0.140 0.150 -0.050 0.630 0.135 Montego Resources Inc. MY 5046 0.220 0.200 0.200 0.000 1.050 0.095 MYM Nutraceuticals Inc. MYM 45939 0.590 0.520 0.550 -0.030 0.780 0.030 Meryllion Resources Corporation MYR 10 0.020 0.020 0.020 -0.005 0.035 0.015 Namaste Technologies Inc. N 64752 0.260 0.225 0.230 -0.005 0.420 0.110 NetCents Technology Inc. NC 10112 0.580 0.465 0.510 -0.050 0.640 0.140 New Age Farm Inc. NF 8534 0.075 0.065 0.070 -0.005 0.365 0.030 Victory Nickel Inc. NI 245 0.045 0.040 0.045 +0.005 0.090 0.005 Norsemont Capital Inc. NOM 15 0.370 0.370 0.370 -0.070 0.450 0.255 Plaintree Systems Inc. NPT 212 0.260 0.150 0.150 -0.040 0.380 0.035 Northern Sphere Mining Corp. NSM 960 0.190 0.160 0.160 -0.010 0.850 0.155 Nuran Wireless Inc. NUR 4385 0.145 0.125 0.140 +0.005 0.310 0.120 Novicius Corp. NVS 5 0.075 0.075 0.075 -0.050 0.660 0.040 Organic Potash Corporation OPC 1540 0.010 0.010 0.010 0.000 0.050 0.010 ESI Energy Services Inc. OPI 45 0.255 0.250 0.250 -0.055 0.440 0.085 Open Source Health Inc. OSH 36 0.035 0.035 0.035 0.000 0.170 0.030 One World Minerals Inc. OWM 1145 0.250 0.225 0.250 +0.010 0.750 0.155 Portage Biotech Inc. PBT.U 3773 0.630 0.480 0.620 +0.140 0.630 0.120 Petrocapita Income Trust PCE.UN 37 0.800 0.610 0.610 -0.190 2.500 0.600 Premier Diversified Holdings Inc. PDH 225 0.085 0.080 0.085 +0.005 0.140 0.080 PUDO Inc. PDO 149 2.000 1.650 1.650 -0.100 3.250 0.500 Preferred Dental Technologies Inc. PDT 755 0.090 0.080 0.090 +0.035 0.200 0.050 ParcelPal Technology Inc. PKG 2279 0.075 0.050 0.075 +0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 40634 0.060 0.050 0.055 0.000 0.205 0.035 Peloton Minerals Corporation PMC 795 0.100 0.090 0.095 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 3496 0.820 0.720 0.820 +0.070 1.000 0.345 Pasinex Resources Limited PSE 3456 0.310 0.270 0.290 +0.025 0.340 0.100 Platinex Inc. PTX 8584 0.070 0.050 0.055 -0.015 0.230 0.045 PUF Ventures Inc. PUF 66765 0.650 0.470 0.610 +0.145 0.650 0.200 Quinsam Capital Corporation QCA 8845 0.210 0.180 0.200 -0.005 0.210 0.080 Quadron Cannatech Corporation QCC 3781 0.215 0.190 0.215 +0.015 0.450 0.190 Renforth Resources Inc. RFR 1680 0.060 0.050 0.060 +0.005 0.085 0.025 Range Energy Resources Inc. RGO 12371 0.020 0.010 0.010 -0.005 0.040 0.010 Global Remote Technologies Ltd. RGT 4940 0.120 0.110 0.115 +0.005 0.180 0.050 Rise Gold Corp. RISE 8127 0.155 0.140 0.145 -0.005 0.400 0.090 RIWI Corp. RIW 42 2.000 2.000 2.000 -0.010 3.000 1.900 Rockshield Capital Corp. RKS 3285 0.190 0.155 0.190 +0.020 0.220 0.050 West Red Lake Gold Mines Inc. RLG 870 0.145 0.115 0.135 -0.010 0.310 0.105 RESAAS Services Inc. RSS 603 0.950 0.850 0.880 +0.030 2.100 0.840 Rift Valley Resources Corp. RVR 1250 0.145 0.080 0.135 -0.005 0.150 0.025 Rockex Mining Corporation RXM 22 0.015 0.015 0.015 0.000 0.065 0.010 Robix Environmental Technologies Inc. RZX 1280 0.065 0.050 0.055 -0.015 0.350 0.030 Subscribe Technologies Inc. SAAS 1500 0.040 0.035 0.035 -0.010 0.130 0.020 Shoal Point Energy Ltd. SHP 1650 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 1419 0.510 0.375 0.380 -0.120 1.855 0.367 Seahawk Ventures Inc. SHV 460 0.395 0.350 0.350 -0.030 0.400 0.120 Star Navigation Systems Group Ltd. SNA 14336 0.120 0.105 0.115 0.000 0.275 0.020 Super Nova Petroleum Corp. SNP 5993 0.385 0.200 0.380 +0.175 0.385 0.060 Stone Ridge Exploration Corp SO 960 0.150 0.060 0.150 +0.090 0.150 0.035 SponsorsOne Inc. SPO 410 0.025 0.025 0.025 0.000 0.130 0.020 Stina Resources Ltd. SQA 15570 0.310 0.245 0.290 +0.035 0.350 0.070 Squatex Energy and Ressources Inc. SQX 150 0.230 0.200 0.200 0.000 0.350 0.050 Shamrock Enterprises Inc. SRS 20695 0.055 0.035 0.050 +0.015 0.055 0.015 Midnight Star Ventures Corp. STV 50 0.090 0.090 0.090 0.000 0.190 0.080 Wildflower Marijuana Inc. SUN 2965 0.465 0.440 0.455 +0.010 1.240 0.140 Navis Resources Corp. SUV 1841 0.060 0.035 0.055 0.000 0.250 0.035 St-Georges Platinum and Base Metals Inc. SX 12430 0.030 0.025 0.025 -0.010 0.060 0.015 Taku Gold Corp. TAK 1500 0.165 0.140 0.165 -0.005 0.250 0.060 TerrAscend Corp. TER 970 0.850 0.790 0.800 +0.010 1.550 0.650 Telferscot Resources Inc. TFS 300 0.010 0.010 0.010 0.000 0.025 0.005 Friday Night Inc. TGIF 79412 0.220 0.170 0.205 +0.020 0.400 0.170 THC Biomed Intl Ltd THC 37599 0.810 0.690 0.800 +0.110 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 73 5.200 5.010 5.010 -0.050 6.500 5.000 The Tinley Beverage Company Inc. TNY 7515 0.295 0.280 0.295 0.000 0.670 0.055 Tower One Wireless Corp. TO 23736 0.295 0.255 0.285 +0.030 0.540 0.170 Enertopia Corp. TOP 870 0.055 0.050 0.055 +0.005 0.165 0.025 Torino Power Solutions Inc TPS 3863 0.100 0.060 0.080 -0.020 0.160 0.015 CannTrust Holdings Inc. TRST 17465 3.750 3.010 3.660 +0.530 3.750 2.010 360 Capital Financial Services Group Inc TSZ 112241 0.120 0.070 0.085 -0.015 0.125 0.020 Tartisan Resources Corp. TTC 4820 0.135 0.090 0.135 +0.005 0.180 0.025 Tantalex Resources Corporation TTX 49308 0.135 0.080 0.135 +0.060 0.170 0.030 Global UAV Technologies Ltd. UAV 7481 0.090 0.075 0.075 -0.005 0.145 0.035 Umbral Energy Corp. UMB 36026 0.135 0.120 0.135 +0.005 0.155 0.020 UpSnap Inc. UP 1370 0.015 0.010 0.015 +0.005 0.030 0.005 VirtualArmour International Inc. VAI 4470 0.400 0.320 0.390 +0.040 0.590 0.250 Valens Groworks Corp. VGW 1305 1.150 0.940 1.100 +0.160 1.650 0.350 Vodis Pharmaceuticals Inc. VP 2452 0.270 0.240 0.250 +0.005 1.560 0.165 Veritas Pharma Inc. VRT 3184 0.360 0.300 0.315 -0.010 0.600 0.220 Versus Systems Inc. VS 56228 0.720 0.530 0.700 +0.160 0.720 0.140 Victory Square Technologies Inc. VST 601 0.670 0.405 0.455 -0.195 1.880 0.405 Wabi Exploration Inc. WAB 30 0.080 0.070 0.080 -0.005 0.085 0.050 Winston Gold Corp. WGC 411 0.045 0.045 0.045 +0.005 0.640 0.030 World Mahjong Limited WSM 102 0.060 0.060 0.060 +0.010 0.250 0.050 Western Uranium Corporation WUC 388 1.100 1.000 1.100 0.000 2.800 0.880 MGX Minerals Inc. XMG 15082 0.940 0.850 0.860 -0.080 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 95 0.700 0.700 0.700 0.000 2.540 0.040 MGX Minerals Inc. A Wts. XMG.WT.A 739 0.330 0.250 0.330 +0.080 0.330 0.065 Exro Technologies Inc. XRO 6417 0.280 0.255 0.265 -0.020 0.350 0.200 Kootenay Zinc Corp. ZNK 5632 0.060 0.045 0.060 0.000 0.690 0.045 ZTEST Electronics Inc. ZTE 1020 0.490 0.400 0.440 -0.060 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.690 0.750 1.000 0.105 Atlas Cloud Enterprises Inc. AKE 0.045 0.125 0.160 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.060 0.140 0.030 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.700 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.700 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.330 99.900 98.800 Bradstone Capital Corp. BCA 0.095 0.125 0.150 0.060 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.430 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.630 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.630 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.330 BitRush Corp. BRH 0.180 0.030 Green River Gold Corp. CCR 0.050 0.330 0.060 0.005 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.425 0.800 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.690 0.720 1.250 0.050 Parana Copper Corporation COPR 0.110 0.300 0.150 0.030 Calaveras Resource Corp. CRC 0.280 0.750 Carl Data Solutions Inc. CRL 0.295 0.330 0.570 0.265 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Deploy Technologies Inc. DEP 0.220 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.020 0.190 0.005 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU 0.015 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.005 Easy Technologies Inc. EZM 0.070 0.180 0.840 0.050 Finore Mining Inc. FIN 0.080 0.120 0.495 0.075 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.040 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.490 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Integra Resources Corp. ITR 0.950 1.000 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.070 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.000 7.500 8.000 3.000 La Imperial Resources Inc. LAI 0.040 0.105 0.110 0.035 Declan Resources Inc. LAN 0.185 0.230 0.300 0.060 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.670 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.330 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.140 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.355 0.300 0.200 Murchison Minerals Ltd. MUR 0.170 0.180 0.300 0.125 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.030 Nexco Resources Inc. NXU 0.180 0.220 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Patriot Gold Corp. PGOL 0.105 0.125 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 2.500 5.000 9.250 1.100 Park Lawn Company Limited PRL 8.000 9.990 9.400 7.000 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.015 0.250 0.250 0.090 Ravencrest Resources Inc. RVT 0.500 0.750 0.085 0.010 River Wild Exploration Inc. RWI 0.040 0.025 0.010 Razore Rock Resources Inc. RZR 0.035 0.065 0.180 0.005 Silver Phoenix Resources Inc. SP 0.045 0.230 0.250 0.050 Squire Mining Ltd. SQR 0.100 0.170 0.160 0.050 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.950 1.200 0.700 Velocity Data Inc. VCT 0.055 0.100 0.780 0.030 Vinergy Resources Ltd. VIN 0.145 0.170 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.500 0.820 0.030 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.200 0.300 0.015 Trades: 33,664 Total Volume: 266,684,157 Total Value: $77,838,708 Avg Volume per Day: 53,336,831 Avg Value per Day: $15,567,742 Avg Trades per Day*: 20.70 Avg Price per Share: $0.29 Avg Value per Trade: $2,312 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.