CNSX Trading Weekly Market Summary October 06 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2672 0.035 0.030 0.035 +0.005 0.145 0.015 Alliance Growers Corp. ACG 31068 0.120 0.090 0.115 +0.010 0.340 0.075 Advantex Marketing International Inc. ADX 2042 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 11 0.700 0.000 0.900 0.450 Affinor Growers Inc. AFI 31594 0.080 0.065 0.065 -0.015 0.230 0.055 Arctic Glacier Income Fund AG.UN 210 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 1330 3.150 2.550 2.750 -0.230 8.900 1.800 Aida Minerals Corp. AMC 9625 0.270 0.120 0.240 +0.080 0.270 0.005 American Potash Corp. AMP 1866 0.130 0.105 0.120 -0.005 0.255 0.030 Alchemist Mining Inc. AMS 9156 0.055 0.045 0.050 0.000 0.115 0.045 Advantagewon Oil Corp. AOC 1014 0.095 0.080 0.085 -0.010 0.170 0.040 Appia Energy Corp. API 1026 0.130 0.115 0.120 -0.010 0.465 0.100 Global Cannabis Applications Corp. APP 13298 0.130 0.105 0.115 -0.015 0.220 0.035 Armada Mercantile Ltd. ARM 57 0.480 0.415 0.415 -0.070 0.485 0.025 Argo Gold Inc. ARQ 2870 0.185 0.145 0.150 -0.035 0.260 0.060 AREV Nutrition Sciences Inc. ARV 42 0.245 0.210 0.245 +0.025 0.550 0.200 Asante Gold Corporation ASE 1570 0.085 0.080 0.080 -0.010 0.260 0.070 Aquarius Surgical Technologies Inc. ASTI 320 0.490 0.445 0.490 +0.090 1.000 0.350 Abattis Bioceuticals Corp. ATT 28096 0.190 0.170 0.185 -0.005 0.350 0.055 Avarone Metals Inc. AVM 10 0.020 0.020 0.020 0.000 0.055 0.020 BacTech Environmental Corporation BAC 18131 0.060 0.050 0.060 +0.015 0.070 0.025 Bradstone Capital Corp. BCA 1530 0.130 0.090 0.130 +0.035 0.150 0.060 The Canadian Bioceutical Corporation BCC 16589 0.370 0.330 0.340 -0.005 1.100 0.280 Beleave Inc. BE 9564 1.830 1.700 1.790 +0.090 2.850 0.720 BlackIce Enterprise Risk Management Inc. BIS 250 0.035 0.035 0.035 0.000 0.075 0.020 Berkley Renewables Inc. BKS 600 0.060 0.055 0.060 0.000 0.150 0.030 Cannabix Technologies Inc. BLO 6179 0.610 0.580 0.590 0.000 1.100 0.380 Stompy Bot Corporation BOT 270 0.035 0.035 0.035 0.000 0.085 0.005 Breathtec BioMedical Inc. BTH 5109 0.105 0.080 0.090 -0.020 0.400 0.075 BioMark Diagnostics Inc. BUX 388 0.100 0.090 0.090 -0.020 0.200 0.025 Bravura Ventures Corp. BVQ 7054 0.810 0.640 0.800 +0.080 4.200 0.200 Big Wind Capital Inc. BWC 2953 0.380 0.275 0.320 +0.030 0.600 0.050 Brisio Innovations Inc. BZI 4190 0.240 0.200 0.215 -0.025 0.350 0.130 Cautivo Mining Inc. CAI 11 0.560 0.560 0.560 -0.140 0.850 0.200 Copperbank Resources Corp. CBK 10910 0.135 0.120 0.120 -0.015 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 6 0.015 0.000 0.015 0.005 Certive Solutions Inc. CBP 1000 0.045 0.030 0.045 0.000 0.285 0.030 Cartier Iron Corporation CFE 6500 0.100 0.085 0.090 0.000 0.160 0.030 Chemistree Technology Inc. CHM 0 0.650 0.000 0.690 0.030 Canada House Wellness Group Inc. CHV 12794 0.205 0.180 0.190 -0.005 1.000 0.130 ChroMedX Corp. CHX 708 0.275 0.240 0.275 -0.005 0.335 0.110 CIM International Group Inc. CIM 1 0.500 0.000 0.980 0.080 Cielo Waste Solutions Corp. CMC 1895 0.150 0.120 0.120 -0.020 0.270 0.020 Canadian Metals Inc. CME 4611 0.075 0.060 0.060 0.000 0.190 0.045 Cloud Nine Education Group Ltd. CNI 3520 0.055 0.055 0.055 +0.005 0.320 0.045 International Cobalt Corp CO 187 0.195 0.145 0.150 -0.040 0.350 0.007 Calaveras Resource Corp. CRC 240 0.480 0.470 0.470 -0.010 0.480 0.470 Castle Resources Inc. CRI 5 0.190 0.000 0.415 0.005 Carl Data Solutions Inc. CRL 150 0.340 0.340 0.340 +0.005 0.490 0.265 CannaRoyalty Corp. CRZ 12815 2.960 2.470 2.830 +0.330 5.000 1.500 Cayenne Capital Corp. CYC 70 0.140 0.140 0.140 +0.015 0.235 0.105 Copper Reef Mining Corp. CZC 1850 0.020 0.015 0.020 0.000 0.045 0.015 Data Deposit Box Inc. DDB 3300 0.035 0.020 0.025 +0.005 0.120 0.020 Debut Diamonds Inc. DDI 1115 0.010 0.005 0.005 -0.005 0.025 0.005 DNI Metals Inc. DNI 19510 0.110 0.090 0.110 +0.015 0.155 0.005 DOJA Cannabis Company Limited DOJA 11376 0.950 0.610 0.910 +0.260 0.990 0.440 Dundee Sustainable Technologies Inc. DST 629 0.055 0.045 0.045 0.000 0.070 0.030 Deveron UAS Corp. DVR 2464 0.315 0.250 0.290 +0.025 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 6150 0.180 0.130 0.170 +0.030 0.700 0.100 Nutritional High International Inc. EAT 143162 0.140 0.100 0.135 +0.035 0.450 0.075 Eviana Health Corporation EHC 526 1.150 0.920 1.140 +0.070 2.000 0.920 Eurogas International Inc. EI 410 0.005 0.005 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 4313 0.170 0.155 0.170 +0.005 0.940 0.080 EnviroLeach Technologies Inc. ETI 2267 0.640 0.590 0.600 -0.040 1.000 0.210 EVITRADE Health Systems Corp. EVA 25 1.000 0.950 0.950 -0.060 3.330 0.950 Evolving Gold Corp. EVG 1202 0.370 0.320 0.350 -0.020 0.390 0.130 Explorex Resources Inc. EX 3843 0.250 0.175 0.205 -0.015 0.290 0.100 Far Resources Ltd. FAT 41794 0.305 0.270 0.290 -0.010 0.380 0.050 Fandom Sports Media Corp. FDM 19665 0.105 0.085 0.090 -0.010 0.440 0.005 Future Farm Technologies Inc. FFT 30247 0.285 0.220 0.265 -0.005 0.630 0.130 Drone Delivery Canada Corp. FLT 60273 0.760 0.550 0.730 +0.110 0.760 0.210 Four Nines Gold Inc. FNAU 1350 0.120 0.105 0.120 -0.015 0.160 0.105 Fineqia International Inc. FNQ 2659 0.010 0.005 0.005 -0.005 0.030 0.005 Fox River Resources Corporation FOX 145 0.100 0.100 0.100 0.000 0.150 0.005 Fortify Resources Inc FTY 1012 0.480 0.325 0.410 -0.020 0.480 0.110 GreenBank Capital Inc. GBC 396 1.440 1.090 1.400 0.000 1.440 0.030 Glorious Creation Limited GCIT 150 0.360 0.360 0.360 +0.020 0.360 0.320 Glance Technologies Inc. GET 270945 1.190 0.465 0.930 +0.465 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 19265 0.950 0.250 0.700 +0.460 0.950 0.025 Gravitas Financial Inc. GFI 20 0.040 0.035 0.040 +0.010 0.100 0.005 Global Hemp Group Inc. GHG 15922 0.045 0.040 0.045 0.000 0.075 0.020 Golden Leaf Holdings Ltd. GLH 44728 0.215 0.190 0.205 +0.005 0.900 0.150 God s Lake Resources Inc. GLR 20 0.070 0.070 0.070 +0.030 0.070 0.020 Genius Properties Ltd. GNI 3815 0.160 0.125 0.160 +0.010 0.375 0.105 Goldrea Resources Corp. GOR 1121 0.065 0.045 0.065 +0.020 0.135 0.030 Gunpowder Capital Corp. GPC 80 0.055 0.055 0.055 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 497 0.030 0.025 0.025 0.000 0.050 0.005 High Hampton Holdings Corp. HC 4968 0.365 0.320 0.330 -0.025 0.500 0.320 Heritage Global Inc. HGP 58 0.550 0.530 0.550 +0.050 0.950 0.250 Hi Ho Silver Resources Inc. HHS 3143 0.060 0.030 0.030 -0.020 0.175 0.030 Hello Pal International Inc. HP 2287 0.225 0.180 0.220 +0.040 0.480 0.180 HealthSpace Data Systems Ltd. HS 9020 0.040 0.035 0.040 -0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 2949 2.750 2.500 2.650 -0.100 3.750 1.780 International Battery Metals Ltd. IBAT 126170 1.260 0.360 1.130 +0.810 1.260 0.085 ThreeD Capital Inc. IDK 7773 0.075 0.060 0.070 +0.010 0.235 0.055 IGEN Networks Corp. IGN 1567 0.110 0.090 0.090 0.000 0.200 0.010 Imagin Medical Inc. IME 177814 0.145 0.100 0.140 +0.005 0.145 0.035 InMed Pharmaceuticals Inc. IN 29078 0.530 0.455 0.480 -0.020 0.960 0.120 Imagination Park Entertainment Inc. IP 10163 0.280 0.230 0.240 -0.040 0.620 0.035 Irving Resources Inc. IRV 821 0.950 0.890 0.910 0.000 1.540 0.410 Inspiration Mining Corporation ISM 1 0.015 0.000 0.090 0.010 Isodiol International Inc. ISOL 36589 0.320 0.260 0.300 +0.035 0.460 0.085 Lotus Ventures Inc. J 260 0.290 0.270 0.290 +0.030 0.430 0.210 James Bay Resources Limited JBR 560 0.110 0.110 0.110 0.000 0.200 0.070 Jagercor Energy Corp. JEM 3290 0.030 0.020 0.030 +0.005 0.040 0.015 StartMonday Technology Corp. JOB 745 0.365 0.330 0.350 +0.035 1.390 0.240 GEA Technologies Ltd. JUJU.A 2010 0.165 0.105 0.125 -0.025 0.400 0.105 Kaneh Bosm Biotechnology Inc. KBB 1424 0.130 0.120 0.120 -0.035 0.250 0.065 Dizun International Enterprises Inc. KDZ 240 0.010 0.005 0.005 -0.005 0.025 0.005 Kontrol Energy Corp. KNR 70 0.730 0.680 0.680 +0.010 0.850 0.360 Khan Resources Inc. KRI 12975 0.080 0.060 0.060 -0.005 0.870 0.020 KWG Resources Inc. KWG 7400 0.020 0.015 0.015 -0.005 0.030 0.015 La Imperial Resources Inc. LAI 1000 0.040 0.040 0.040 -0.010 0.110 0.035 Declan Resources Inc. LAN 456 0.220 0.190 0.210 +0.025 0.300 0.060 Lifestyle Delivery Systems Inc LDS 12665 0.460 0.365 0.455 +0.055 1.000 0.350 Legion Metals Corp. LEGN 20 0.100 0.100 0.100 -0.010 0.110 0.100 Lions Gate Metals Inc. LGM 3755 0.240 0.115 0.170 +0.070 0.350 0.100 Liberty Health Sciences Inc. LHS 38492 1.080 0.900 1.080 +0.180 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 20555 0.095 0.085 0.095 +0.010 0.320 0.075 Callitas Health Inc. LILY 3773 0.385 0.310 0.350 -0.040 1.000 0.300 Global Li-Ion Graphite Corp. LION 12392 0.630 0.520 0.620 +0.070 0.630 0.300 Lexington Biosciences Inc. LNB 14516 0.490 0.360 0.400 +0.030 0.490 0.270 LottoGopher Holdings Inc. LOTO 24672 0.235 0.195 0.200 -0.020 0.850 0.190 Liberty Silver Corp. LSL 245 1.900 1.600 1.600 -0.120 3.000 0.900 Newlox Gold Ventures Corp. LUX 1620 0.060 0.050 0.050 -0.010 0.070 0.020 Lightning Venture Inc. LVI 38120 0.055 0.035 0.040 -0.015 0.090 0.005 Lexaria Bioscience Corp. LXX 3724 0.620 0.550 0.570 +0.010 0.940 0.160 Maricann Group Inc MARI 33105 1.720 1.460 1.680 +0.160 2.650 1.050 McLaren Resources Inc. MCL 870 0.050 0.050 0.050 0.000 0.135 0.005 Mag One Products Inc. MDD 21091 0.500 0.380 0.470 +0.140 1.000 0.095 Marapharm Ventures Inc MDM 12053 0.900 0.800 0.870 -0.030 2.500 0.670 ME Resource Corp. MEC 37 0.045 0.040 0.040 -0.005 0.140 0.035 Marret High Yield Strategies Fund A MHY.UN 4688 0.170 0.160 0.170 0.000 0.200 0.060 Minera IRL Limited MIRL 1850 0.125 0.115 0.125 +0.025 0.220 0.060 Mistango River Resources Inc. MIS 1633 0.020 0.015 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 30279 0.890 0.720 0.820 +0.080 0.890 0.175 Makena Resources Inc. MKNA 1398 0.160 0.140 0.155 -0.005 0.170 0.125 Mountain Lake Minerals Inc. MLK 2210 0.070 0.050 0.050 -0.015 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 27 0.080 0.080 0.080 +0.005 0.120 0.010 Matica Enterprises Inc. MMJ 78829 0.115 0.105 0.105 +0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 18994 0.300 0.230 0.260 +0.010 0.455 0.025 Micromem Technologies Inc. MRM 503 0.190 0.145 0.190 +0.020 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 3838 0.650 0.580 0.610 0.000 0.880 0.225 Murchison Minerals Ltd. MUR 2020 0.195 0.165 0.185 +0.015 0.300 0.125 Maxtech Ventures Inc. MVT 16 0.150 0.150 0.150 0.000 0.630 0.135 Montego Resources Inc. MY 4810 0.200 0.190 0.190 -0.010 1.050 0.095 MYM Nutraceuticals Inc. MYM 32062 0.570 0.530 0.530 -0.020 0.780 0.040 Meryllion Resources Corporation MYR 630 0.025 0.020 0.025 +0.005 0.035 0.015 Namaste Technologies Inc. N 45797 0.240 0.225 0.230 0.000 0.420 0.155 NetCents Technology Inc. NC 11724 0.590 0.470 0.500 -0.010 0.640 0.140 New Age Farm Inc. NF 30379 0.070 0.060 0.065 -0.005 0.365 0.055 Victory Nickel Inc. NI 2310 0.045 0.040 0.040 -0.005 0.090 0.005 Plaintree Systems Inc. NPT 38 0.160 0.150 0.155 +0.005 0.380 0.035 Northern Sphere Mining Corp. NSM 863 0.190 0.150 0.185 +0.025 0.850 0.150 Nuran Wireless Inc. NUR 5942 0.180 0.145 0.160 +0.020 0.310 0.120 Nexco Resources Inc. NXU 340 0.270 0.220 0.250 +0.100 0.270 0.150 Organic Potash Corporation OPC 3980 0.015 0.010 0.015 +0.005 0.050 0.010 ESI Energy Services Inc. OPI 135 0.250 0.150 0.150 -0.100 0.440 0.085 Open Source Health Inc. OSH 1025 0.035 0.035 0.035 0.000 0.150 0.030 One World Minerals Inc. OWM 337 0.250 0.210 0.235 -0.015 0.750 0.155 Portage Biotech Inc. PBT.U 4391 0.560 0.415 0.560 -0.060 0.630 0.120 Petrocapita Income Trust PCE.UN 5 0.800 0.800 0.800 +0.190 2.500 0.600 Premier Diversified Holdings Inc. PDH 2220 0.080 0.070 0.080 -0.005 0.140 0.070 PUDO Inc. PDO 38 1.750 1.650 1.750 +0.100 3.250 0.500 Preferred Dental Technologies Inc. PDT 2650 0.110 0.085 0.100 +0.010 0.200 0.050 ParcelPal Technology Inc. PKG 940 0.080 0.065 0.065 -0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 48387 0.055 0.050 0.055 0.000 0.205 0.035 Peloton Minerals Corporation PMC 1660 0.100 0.070 0.085 -0.010 0.150 0.050 PreveCeutical Medical Inc. PREV 3222 0.850 0.720 0.780 -0.040 1.000 0.345 Pasinex Resources Limited PSE 5259 0.305 0.280 0.305 +0.015 0.340 0.100 Platinex Inc. PTX 4050 0.070 0.055 0.055 0.000 0.230 0.045 PUF Ventures Inc. PUF 43884 0.610 0.490 0.500 -0.110 0.650 0.200 Quinsam Capital Corporation QCA 5321 0.210 0.160 0.200 0.000 0.210 0.080 Quadron Cannatech Corporation QCC 5782 0.215 0.195 0.205 -0.010 0.450 0.190 Renforth Resources Inc. RFR 5200 0.060 0.045 0.045 -0.015 0.085 0.025 Global Remote Technologies Ltd. RGT 12540 0.115 0.090 0.110 -0.005 0.180 0.050 Rise Gold Corp. RISE 7992 0.180 0.145 0.150 +0.005 0.400 0.090 RIWI Corp. RIW 1 2.000 2.000 2.000 0.000 3.000 1.900 Rockshield Capital Corp. RKS 4050 0.185 0.170 0.175 -0.015 0.220 0.050 West Red Lake Gold Mines Inc. RLG 4198 0.130 0.100 0.125 -0.010 0.310 0.100 Ravenquest BioMed Inc. RQB 12828 0.700 0.425 0.680 +0.130 0.700 0.425 RESAAS Services Inc. RSS 231 0.920 0.850 0.850 -0.030 2.100 0.840 Rift Valley Resources Corp. RVR 580 0.125 0.080 0.115 -0.020 0.150 0.025 River Wild Exploration Inc. RWI 10 0.050 0.050 0.050 +0.025 0.050 0.010 Rockex Mining Corporation RXM 2550 0.015 0.010 0.010 -0.005 0.065 0.010 Robix Environmental Technologies Inc. RZX 5498 0.070 0.050 0.055 0.000 0.350 0.030 Subscribe Technologies Inc. SAAS 130 0.040 0.035 0.035 0.000 0.130 0.020 Shoal Point Energy Ltd. SHP 41041 0.010 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 1219 0.440 0.350 0.380 0.000 1.855 0.350 Seahawk Ventures Inc. SHV 978 0.500 0.360 0.500 +0.150 0.500 0.120 Star Navigation Systems Group Ltd. SNA 45416 0.160 0.100 0.160 +0.045 0.275 0.020 Super Nova Petroleum Corp. SNP 4661 0.580 0.450 0.580 +0.200 0.580 0.060 Stone Ridge Exploration Corp SO 50 0.100 0.060 0.100 -0.050 0.150 0.035 SponsorsOne Inc. SPO 620 0.030 0.030 0.030 +0.005 0.100 0.020 Stina Resources Ltd. SQA 18879 0.290 0.250 0.260 -0.030 0.350 0.070 Squire Mining Ltd. SQR 450 0.120 0.120 0.120 0.000 0.160 0.050 Squatex Energy and Ressources Inc. SQX 25 0.200 0.200 0.200 0.000 0.350 0.050 Shamrock Enterprises Inc. SRS 1500 0.050 0.040 0.050 0.000 0.055 0.015 Wildflower Marijuana Inc. SUN 8552 0.460 0.415 0.415 -0.040 1.240 0.170 Navis Resources Corp. SUV 8795 0.055 0.040 0.550 +0.495 2.500 0.350 St-Georges Platinum and Base Metals Inc. SX 20890 0.030 0.020 0.020 -0.005 0.060 0.015 Taku Gold Corp. TAK 756 0.180 0.130 0.155 -0.010 0.250 0.060 TerrAscend Corp. TER 2873 0.900 0.800 0.850 +0.050 1.550 0.650 Telferscot Resources Inc. TFS 2990 0.010 0.010 0.010 0.000 0.025 0.005 Friday Night Inc. TGIF 89855 0.235 0.205 0.220 +0.015 0.400 0.170 THC Biomed Intl Ltd THC 92408 1.030 0.780 0.880 +0.080 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 39 5.020 5.010 5.010 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 15191 0.310 0.280 0.285 -0.010 0.670 0.070 Tower One Wireless Corp. TO 9894 0.310 0.250 0.290 +0.005 0.540 0.170 Enertopia Corp. TOP 3879 0.060 0.050 0.050 -0.005 0.165 0.025 Torino Power Solutions Inc TPS 2821 0.095 0.080 0.085 +0.005 0.160 0.015 CannTrust Holdings Inc. TRST 39113 4.540 3.600 4.400 +0.740 4.540 2.010 360 Capital Financial Services Group Inc TSZ 47493 0.120 0.075 0.105 +0.020 0.125 0.020 Tartisan Resources Corp. TTC 2754 0.135 0.090 0.105 -0.030 0.180 0.025 Tantalex Resources Corporation TTX 40202 0.145 0.100 0.125 -0.010 0.170 0.030 Global UAV Technologies Ltd. UAV 52324 0.080 0.065 0.070 -0.005 0.145 0.035 Umbral Energy Corp. UMB 37414 0.155 0.130 0.155 +0.020 0.155 0.025 UpSnap Inc. UP 10085 0.025 0.020 0.020 +0.005 0.030 0.005 VirtualArmour International Inc. VAI 2203 0.420 0.370 0.410 +0.020 0.570 0.250 Valens Groworks Corp. VGW 2741 1.230 0.990 1.170 +0.070 1.650 0.350 Vodis Pharmaceuticals Inc. VP 4778 0.260 0.230 0.250 0.000 1.560 0.165 Veritas Pharma Inc. VRT 8678 0.385 0.300 0.360 +0.045 0.600 0.220 Versus Systems Inc. VS 32667 0.750 0.510 0.540 -0.160 0.750 0.140 Victory Square Technologies Inc. VST 887 0.620 0.350 0.460 +0.005 1.880 0.350 Wabi Exploration Inc. WAB 100 0.080 0.080 0.080 0.000 0.085 0.050 Winston Gold Corp. WGC 1674 0.045 0.040 0.045 0.000 0.640 0.030 World Mahjong Limited WSM 28 0.060 0.060 0.060 0.000 0.250 0.050 Western Uranium Corporation WUC 552 1.140 1.010 1.100 0.000 2.800 0.880 MGX Minerals Inc. XMG 12600 0.900 0.840 0.850 -0.010 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 35 0.660 0.650 0.650 -0.050 2.540 0.040 Exro Technologies Inc. XRO 6895 0.280 0.235 0.250 -0.015 0.350 0.200 Kootenay Zinc Corp. ZNK 4312 0.070 0.060 0.065 +0.005 0.690 0.045 BIOSENTA Inc. ZRO 30 0.100 0.100 0.100 +0.075 0.300 0.015 ZTEST Electronics Inc. ZTE 180 0.450 0.415 0.450 +0.010 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.650 0.690 1.000 0.105 Atlas Cloud Enterprises Inc. AKE 0.045 0.125 0.155 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.250 0.100 0.030 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.800 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.340 99.900 98.800 Bird River Resources Inc. BDR 0.065 0.085 0.090 0.030 Big Rock Labs Inc. BLA 0.020 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.440 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.670 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.670 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.340 BitRush Corp. BRH 0.150 0.030 Green River Gold Corp. CCR 0.050 0.270 0.060 0.005 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.440 0.800 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.930 1.250 0.050 Parana Copper Corporation COPR 0.110 0.300 0.150 0.030 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Deploy Technologies Inc. DEP 0.250 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.020 0.190 0.005 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU 0.015 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.600 0.050 Finore Mining Inc. FIN 0.080 0.110 0.495 0.085 Gencan Capital Inc. GCA 0.025 0.200 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.100 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Integra Resources Corp. ITR 0.950 1.000 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.070 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.250 8.000 3.000 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 LeenLife Pharma International Inc. LLP 0.075 0.095 0.250 0.075 Maccabi Ventures Inc. MBE 0.025 0.095 0.095 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.680 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.680 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.340 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 0.315 0.460 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Norsemont Capital Inc. NOM 0.370 0.440 0.450 0.255 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.090 0.030 Novicius Corp. NVS 0.100 0.145 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 Patriot Gold Corp. PGOL 0.105 0.125 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 1.210 5.000 9.250 1.100 Park Lawn Company Limited PRL 8.000 9.990 9.400 7.360 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 Ravencrest Resources Inc. RVT 0.400 0.750 0.085 0.010 Razore Rock Resources Inc. RZR 0.035 0.065 0.180 0.005 Silver Phoenix Resources Inc. SP 0.045 0.230 0.250 0.050 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.650 1.100 1.500 0.600 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.950 1.200 0.700 Velocity Data Inc. VCT 0.055 0.075 0.780 0.030 Vinergy Resources Ltd. VIN 0.150 0.210 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.500 0.820 0.030 MGX Minerals Inc. A Wts. XMG.WT.A 0.200 0.325 0.330 0.065 Zara Resources Inc. ZRI 0.060 0.430 0.005 Trades: 48,201 Total Volume: 281,875,763 Total Value: $122,794,812 Avg Volume per Day: 56,375,153 Avg Value per Day: $24,558,962 Avg Trades per Day*: 29.57 Avg Price per Share: $0.44 Avg Value per Trade: $2,548 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.