CNSX Trading Weekly Market Summary October 13 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 6580 0.035 0.030 0.030 -0.005 0.145 0.015 Alliance Growers Corp. ACG 6861 0.125 0.110 0.120 +0.005 0.340 0.075 Advantex Marketing International Inc. ADX 450 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 229 0.690 0.690 0.690 -0.010 0.900 0.500 Affinor Growers Inc. AFI 7582 0.070 0.065 0.065 0.000 0.230 0.055 Arctic Glacier Income Fund AG.UN 1410 0.055 0.040 0.050 -0.005 0.075 0.005 Alternate Health Corp. AHG 174 2.750 2.560 2.710 -0.040 8.900 1.800 Aida Minerals Corp. AMC 5020 0.450 0.275 0.350 +0.110 0.450 0.005 American Potash Corp. AMP 5030 0.120 0.085 0.100 -0.020 0.255 0.030 Alchemist Mining Inc. AMS 3148 0.060 0.045 0.050 0.000 0.115 0.045 Advantagewon Oil Corp. AOC 21790 0.090 0.055 0.060 -0.025 0.170 0.040 Appia Energy Corp. API 3803 0.125 0.110 0.110 -0.010 0.465 0.100 Global Cannabis Applications Corp. APP 52440 0.160 0.105 0.150 +0.035 0.220 0.035 Argo Gold Inc. ARQ 2585 0.180 0.145 0.180 +0.030 0.260 0.060 AREV Nutrition Sciences Inc. ARV 230 0.250 0.235 0.235 -0.010 0.550 0.200 Aquarius Surgical Technologies Inc. ASTI 4107 0.495 0.480 0.490 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 56838 0.200 0.185 0.195 +0.010 0.350 0.055 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 0.000 0.035 0.005 BacTech Environmental Corporation BAC 5507 0.060 0.050 0.055 -0.005 0.070 0.025 Bradstone Capital Corp. BCA 230 0.300 0.095 0.300 +0.170 0.300 0.060 The Canadian Bioceutical Corporation BCC 14674 0.370 0.320 0.365 +0.025 1.100 0.280 Bird River Resources Inc. BDR 990 0.085 0.085 0.085 +0.010 0.090 0.030 Beleave Inc. BE 7576 1.900 1.780 1.810 +0.020 2.850 0.720 Cannabix Technologies Inc. BLO 6080 0.600 0.570 0.580 -0.010 1.100 0.400 Stompy Bot Corporation BOT 70287 0.070 0.025 0.065 +0.030 0.085 0.005 Breathtec BioMedical Inc. BTH 2432 0.095 0.080 0.090 0.000 0.400 0.075 Bravura Ventures Corp. BVQ 6700 0.850 0.700 0.700 -0.100 3.750 0.200 Big Wind Capital Inc. BWC 24930 0.475 0.350 0.400 +0.080 0.600 0.050 Brisio Innovations Inc. BZI 3484 0.230 0.195 0.230 +0.015 0.350 0.130 Copperbank Resources Corp. CBK 5701 0.130 0.120 0.120 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 200 0.010 0.010 0.010 -0.005 0.015 0.005 Certive Solutions Inc. CBP 750 0.045 0.035 0.035 -0.010 0.285 0.030 Cerro Grande Mining Corporation CEG 2328 0.010 0.005 0.010 +0.005 0.080 0.005 Cartier Iron Corporation CFE 1520 0.105 0.090 0.100 +0.010 0.160 0.030 Chemistree Technology Inc. CHM 33 0.650 0.650 0.650 0.000 0.690 0.030 Canada House Wellness Group Inc. CHV 11925 0.200 0.185 0.185 -0.005 1.000 0.130 ChroMedX Corp. CHX 675 0.285 0.235 0.270 -0.005 0.335 0.125 Cielo Waste Solutions Corp. CMC 2326 0.140 0.115 0.135 +0.015 0.270 0.025 Canadian Metals Inc. CME 1315 0.075 0.060 0.060 0.000 0.190 0.045 International Cobalt Corp CO 9240 0.260 0.150 0.250 +0.100 0.350 0.007 360 Blockchain Inc. CODE 241064 0.220 0.110 0.195 +0.090 0.220 0.020 Parana Copper Corporation COPR 20 0.110 0.110 0.110 0.000 0.150 0.030 Calaveras Resource Corp. CRC 140 0.480 0.470 0.470 0.000 0.480 0.470 Castle Resources Inc. CRI 0 0.190 0.000 0.415 0.005 Carl Data Solutions Inc. CRL 715 0.345 0.290 0.300 -0.040 0.490 0.265 CannaRoyalty Corp. CRZ 5513 2.950 2.770 2.830 0.000 5.000 1.500 Copper Reef Mining Corp. CZC 30 0.020 0.020 0.020 0.000 0.045 0.015 Data Deposit Box Inc. DDB 3340 0.160 0.020 0.030 +0.005 0.160 0.020 Debut Diamonds Inc. DDI 994 0.015 0.010 0.015 +0.010 0.025 0.005 DNI Metals Inc. DNI 19418 0.115 0.095 0.095 -0.015 0.155 0.005 DOJA Cannabis Company Limited DOJA 10420 1.200 0.860 1.120 +0.210 1.200 0.440 Canadian Data Preserve Inc. DPC 7 0.010 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 520 0.055 0.040 0.040 -0.005 0.070 0.030 Deveron UAS Corp. DVR 625 0.295 0.260 0.295 +0.005 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 2171 0.160 0.135 0.155 -0.015 0.700 0.100 Nutritional High International Inc. EAT 39840 0.135 0.125 0.125 -0.010 0.450 0.075 Eviana Health Corporation EHC 87 1.150 1.050 1.050 -0.090 2.000 0.920 Eurogas International Inc. EI 792 0.005 0.005 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 17999 0.170 0.130 0.150 -0.020 0.940 0.080 EnviroLeach Technologies Inc. ETI 748 0.650 0.600 0.630 +0.030 1.000 0.210 EVITRADE Health Systems Corp. EVA 71 0.950 0.900 0.900 -0.050 3.330 0.900 Evolving Gold Corp. EVG 1589 0.405 0.360 0.365 +0.015 0.405 0.130 Explorex Resources Inc. EX 3405 0.270 0.220 0.270 +0.065 0.290 0.100 Far Resources Ltd. FAT 38141 0.300 0.265 0.290 0.000 0.380 0.055 Fandom Sports Media Corp. FDM 7216 0.090 0.075 0.080 -0.010 0.440 0.005 Future Farm Technologies Inc. FFT 9565 0.275 0.230 0.250 -0.015 0.630 0.130 Drone Delivery Canada Corp. FLT 14589 0.720 0.680 0.710 -0.020 0.760 0.210 Four Nines Gold Inc. FNAU 200 0.120 0.120 0.120 0.000 0.160 0.105 Fineqia International Inc. FNQ 18020 0.015 0.010 0.010 +0.005 0.030 0.005 Fox River Resources Corporation FOX 760 0.100 0.085 0.085 -0.015 0.150 0.005 Fortify Resources Inc FTY 295 0.405 0.350 0.355 -0.055 0.480 0.110 GreenBank Capital Inc. GBC 171 1.670 1.330 1.470 +0.070 1.670 0.030 Glorious Creation Limited GCIT 50 0.400 0.400 0.400 +0.040 0.400 0.320 Glance Technologies Inc. GET 162498 0.990 0.530 0.570 -0.360 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 4095 0.750 0.305 0.305 -0.395 0.950 0.025 Gravitas Financial Inc. GFI 525 0.045 0.030 0.040 0.000 0.100 0.005 Global Hemp Group Inc. GHG 19222 0.045 0.040 0.040 -0.005 0.075 0.020 Golden Leaf Holdings Ltd. GLH 63879 0.210 0.185 0.195 -0.010 0.900 0.150 Genius Properties Ltd. GNI 8474 0.160 0.145 0.160 0.000 0.375 0.105 Goldrea Resources Corp. GOR 611 0.060 0.040 0.060 -0.005 0.135 0.030 Gunpowder Capital Corp. GPC 250 0.060 0.050 0.060 +0.005 0.110 0.030 Glenbriar Technologies Inc. GTI 67418 0.030 0.020 0.030 +0.005 0.050 0.005 High Hampton Holdings Corp. HC 6333 0.400 0.310 0.370 +0.040 0.500 0.310 Heritage Global Inc. HGP 46 0.530 0.520 0.520 -0.030 0.950 0.250 Hi Ho Silver Resources Inc. HHS 2132 0.065 0.050 0.065 +0.035 0.175 0.030 Hello Pal International Inc. HP 492 0.230 0.200 0.230 +0.010 0.480 0.180 HealthSpace Data Systems Ltd. HS 5800 0.045 0.035 0.045 +0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 1152 2.740 2.390 2.390 -0.260 3.750 1.780 International Battery Metals Ltd. IBAT 76566 1.380 0.650 0.730 -0.400 1.380 0.100 ThreeD Capital Inc. IDK 200176 0.135 0.065 0.135 +0.065 0.235 0.055 IGEN Networks Corp. IGN 1625 0.090 0.085 0.085 -0.005 0.200 0.010 Imagin Medical Inc. IME 127408 0.165 0.130 0.145 +0.005 0.165 0.035 InMed Pharmaceuticals Inc. IN 16004 0.490 0.440 0.460 -0.020 0.960 0.120 Imagination Park Entertainment Inc. IP 5124 0.250 0.230 0.240 0.000 0.620 0.035 Irving Resources Inc. IRV 795 0.930 0.840 0.890 -0.020 1.540 0.420 Inspiration Mining Corporation ISM 16 0.015 0.015 0.015 0.000 0.090 0.010 Isodiol International Inc. ISOL 26904 0.320 0.280 0.290 -0.010 0.460 0.085 Lotus Ventures Inc. J 155 0.290 0.270 0.270 -0.020 0.430 0.220 James Bay Resources Limited JBR 175 0.090 0.090 0.090 -0.020 0.200 0.070 Jagercor Energy Corp. JEM 50 0.035 0.035 0.035 +0.005 0.040 0.015 StartMonday Technology Corp. JOB 768 0.350 0.305 0.315 -0.035 1.390 0.240 GEA Technologies Ltd. JUJU.A 2855 0.140 0.100 0.105 -0.020 0.400 0.100 Kaneh Bosm Biotechnology Inc. KBB 890 0.120 0.105 0.120 0.000 0.250 0.065 Dizun International Enterprises Inc. KDZ 44 0.005 0.005 0.005 0.000 0.025 0.005 Kontrol Energy Corp. KNR 737 0.650 0.600 0.610 -0.070 0.850 0.360 Khan Resources Inc. KRI 3810 0.070 0.065 0.065 +0.005 0.870 0.020 KWG Resources Inc. KWG 7573 0.020 0.015 0.015 0.000 0.030 0.015 La Imperial Resources Inc. LAI 40 0.040 0.040 0.040 0.000 0.110 0.035 Declan Resources Inc. LAN 8 0.175 0.175 0.175 -0.035 0.300 0.060 Lifestyle Delivery Systems Inc LDS 7867 0.475 0.440 0.470 +0.015 1.000 0.350 Legion Metals Corp. LEGN 200 0.110 0.110 0.110 +0.010 0.110 0.100 Lions Gate Metals Inc. LGM 1661 0.225 0.170 0.190 +0.020 0.350 0.100 Liberty Health Sciences Inc. LHS 54417 1.180 1.050 1.160 +0.080 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 128891 0.140 0.090 0.125 +0.030 0.320 0.075 Callitas Health Inc. LILY 2408 0.430 0.345 0.420 +0.070 0.950 0.300 Global Li-Ion Graphite Corp. LION 12221 0.700 0.630 0.660 +0.040 0.700 0.300 Lexington Biosciences Inc. LNB 12262 0.470 0.410 0.470 +0.070 0.490 0.270 LottoGopher Holdings Inc. LOTO 18152 0.220 0.195 0.210 +0.010 0.850 0.190 Liberty Silver Corp. LSL 1382 2.000 1.600 1.970 +0.370 3.000 0.900 Newlox Gold Ventures Corp. LUX 547 0.060 0.055 0.060 +0.010 0.070 0.020 Lightning Venture Inc. LVI 66663 0.040 0.025 0.030 -0.010 0.090 0.005 Lexaria Bioscience Corp. LXX 7152 0.570 0.460 0.460 -0.110 0.940 0.235 Maricann Group Inc MARI 22537 1.730 1.520 1.600 -0.080 2.650 1.050 Maccabi Ventures Inc. MBE 120 0.025 0.025 0.025 0.000 0.090 0.025 McLaren Resources Inc. MCL 1150 0.050 0.045 0.045 -0.005 0.135 0.005 Mag One Products Inc. MDD 28687 0.520 0.450 0.470 0.000 1.000 0.095 Marapharm Ventures Inc MDM 16954 1.100 0.890 1.000 +0.130 2.500 0.710 ME Resource Corp. MEC 190 0.045 0.040 0.040 0.000 0.140 0.035 Marret High Yield Strategies Fund A MHY.UN 4727 0.170 0.120 0.170 0.000 0.200 0.065 Minera IRL Limited MIRL 810 0.110 0.100 0.105 -0.020 0.220 0.060 Mistango River Resources Inc. MIS 1593 0.025 0.015 0.015 -0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 30662 0.850 0.610 0.710 -0.110 0.890 0.175 Makena Resources Inc. MKNA 2740 0.230 0.150 0.205 +0.050 0.230 0.125 Mountain Lake Minerals Inc. MLK 1040 0.050 0.050 0.050 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 49880 0.115 0.105 0.110 +0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 6915 0.270 0.210 0.250 -0.010 0.455 0.025 Micromem Technologies Inc. MRM 1351 0.190 0.160 0.165 -0.025 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1304 0.630 0.600 0.600 -0.010 0.880 0.225 Murchison Minerals Ltd. MUR 520 0.250 0.230 0.230 +0.045 0.300 0.125 Maxtech Ventures Inc. MVT 514 0.180 0.140 0.180 +0.030 0.630 0.135 Montego Resources Inc. MY 5029 0.200 0.190 0.190 0.000 1.050 0.095 MYM Nutraceuticals Inc. MYM 12086 0.560 0.530 0.550 +0.020 0.780 0.040 Namaste Technologies Inc. N 52343 0.235 0.210 0.215 -0.015 0.400 0.155 NetCents Technology Inc. NC 13697 0.510 0.395 0.410 -0.090 0.640 0.140 New Age Farm Inc. NF 31398 0.080 0.060 0.065 0.000 0.365 0.055 Victory Nickel Inc. NI 1520 0.040 0.035 0.035 -0.005 0.090 0.005 Plaintree Systems Inc. NPT 100 0.150 0.130 0.150 -0.005 0.380 0.035 Northern Sphere Mining Corp. NSM 10871 0.175 0.090 0.090 -0.095 0.850 0.090 Nuran Wireless Inc. NUR 1226 0.170 0.145 0.165 +0.005 0.310 0.120 Nexco Resources Inc. NXU 180 0.350 0.300 0.350 +0.100 0.350 0.150 Organic Potash Corporation OPC 3 0.015 0.000 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 829 1.000 0.500 0.750 -0.250 1.000 0.500 One World Minerals Inc. OWM 1860 0.235 0.190 0.220 -0.015 0.750 0.155 Provenance Gold Corp. PAU 1875 0.150 0.080 0.150 +0.070 0.150 0.080 Portage Biotech Inc. PBT.U 387 0.510 0.510 0.510 -0.050 0.630 0.120 Petrocapita Income Trust PCE.UN 1 0.800 0.000 2.500 0.600 Premier Diversified Holdings Inc. PDH 100 0.085 0.085 0.085 +0.005 0.140 0.070 PUDO Inc. PDO 52 2.200 1.260 2.150 +0.400 3.250 0.500 Preferred Dental Technologies Inc. PDT 830 0.115 0.090 0.115 +0.015 0.200 0.050 ParcelPal Technology Inc. PKG 3517 0.090 0.065 0.090 +0.025 0.340 0.050 Peak Positioning Technologies Inc. PKK 21271 0.055 0.045 0.045 -0.010 0.205 0.035 Peloton Minerals Corporation PMC 1130 0.090 0.060 0.090 +0.005 0.150 0.050 PreveCeutical Medical Inc. PREV 1073 0.770 0.700 0.700 -0.080 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 50 2.000 1.200 2.000 +0.750 9.250 1.100 Park Lawn Company Limited PRL 15 8.730 8.730 8.730 +0.230 9.400 7.360 Pasinex Resources Limited PSE 2091 0.310 0.275 0.305 0.000 0.340 0.100 Platinex Inc. PTX 15615 0.095 0.050 0.070 +0.015 0.230 0.045 PUF Ventures Inc. PUF 26342 0.530 0.490 0.520 +0.020 0.650 0.200 Quinsam Capital Corporation QCA 10754 0.255 0.180 0.255 +0.055 0.255 0.080 Quadron Cannatech Corporation QCC 6383 0.230 0.195 0.220 +0.015 0.450 0.190 Renforth Resources Inc. RFR 1282 0.050 0.045 0.050 +0.005 0.085 0.025 Global Remote Technologies Ltd. RGT 24205 0.130 0.105 0.115 +0.005 0.180 0.050 Rise Gold Corp. RISE 11020 0.170 0.145 0.170 +0.020 0.400 0.090 Rockshield Capital Corp. RKS 705 0.180 0.160 0.160 -0.015 0.220 0.050 West Red Lake Gold Mines Inc. RLG 2942 0.150 0.110 0.145 +0.020 0.310 0.100 Ravenquest BioMed Inc. RQB 2626 0.670 0.600 0.670 -0.010 0.700 0.425 RESAAS Services Inc. RSS 133 0.850 0.840 0.850 0.000 2.100 0.840 Rift Valley Resources Corp. RVR 285 0.110 0.095 0.110 -0.005 0.150 0.025 River Wild Exploration Inc. RWI 60 0.045 0.045 0.045 -0.005 0.050 0.010 Rockex Mining Corporation RXM 250 0.020 0.020 0.020 +0.010 0.065 0.010 Robix Environmental Technologies Inc. RZX 3097 0.060 0.040 0.050 -0.005 0.350 0.030 Subscribe Technologies Inc. SAAS 1310 0.055 0.040 0.050 +0.015 0.130 0.020 Shoal Point Energy Ltd. SHP 2270 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 979 0.425 0.390 0.425 +0.045 1.855 0.350 Seahawk Ventures Inc. SHV 1575 0.520 0.460 0.490 -0.010 0.520 0.120 Star Navigation Systems Group Ltd. SNA 27990 0.155 0.115 0.125 -0.035 0.275 0.020 Super Nova Petroleum Corp. SNP 2503 0.600 0.550 0.600 +0.020 0.600 0.060 Stina Resources Ltd. SQA 10271 0.290 0.250 0.285 +0.025 0.350 0.070 Squire Mining Ltd. SQR 100 0.125 0.125 0.125 +0.005 0.160 0.050 Shamrock Enterprises Inc. SRS 5900 0.050 0.045 0.045 -0.005 0.055 0.015 Starrex International Ltd. STX 60 0.650 0.450 0.450 -0.250 1.500 0.450 Wildflower Marijuana Inc. SUN 3186 0.455 0.395 0.420 +0.005 1.240 0.170 Navis Resources Corp. SUV 200 0.385 0.345 0.345 -0.205 2.500 0.345 St-Georges Platinum and Base Metals Inc. SX 32180 0.040 0.020 0.035 +0.015 0.050 0.015 Talmora Diamond Inc. TAI 30 0.005 0.005 0.005 0.000 0.050 0.005 Taku Gold Corp. TAK 760 0.165 0.140 0.165 +0.010 0.250 0.060 TerrAscend Corp. TER 700 0.970 0.850 0.960 +0.110 1.550 0.650 Friday Night Inc. TGIF 44232 0.220 0.200 0.210 -0.010 0.400 0.170 THC Biomed Intl Ltd THC 50032 0.970 0.750 0.840 -0.040 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 37 5.030 5.010 5.030 +0.020 6.250 5.000 The Tinley Beverage Company Inc. TNY 8394 0.310 0.285 0.295 +0.010 0.670 0.070 Tower One Wireless Corp. TO 19462 0.400 0.285 0.375 +0.085 0.540 0.170 Enertopia Corp. TOP 2470 0.055 0.050 0.050 0.000 0.165 0.025 Torino Power Solutions Inc TPS 2597 0.075 0.070 0.075 -0.010 0.160 0.015 CannTrust Holdings Inc. TRST 25741 5.040 4.450 4.570 +0.170 5.040 2.010 Tartisan Resources Corp. TTC 2700 0.135 0.110 0.135 +0.030 0.180 0.025 Tantalex Resources Corporation TTX 16730 0.125 0.090 0.100 -0.025 0.170 0.030 Global UAV Technologies Ltd. UAV 43535 0.080 0.070 0.070 0.000 0.145 0.035 Umbral Energy Corp. UMB 91677 0.185 0.150 0.165 +0.010 0.185 0.025 UpSnap Inc. UP 3983 0.015 0.010 0.010 -0.010 0.030 0.005 VirtualArmour International Inc. VAI 497 0.400 0.265 0.400 -0.010 0.570 0.250 Velocity Data Inc. VCT 3 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 2472 1.190 1.000 1.030 -0.140 1.650 0.350 Vodis Pharmaceuticals Inc. VP 1288 0.260 0.235 0.250 0.000 1.560 0.165 Veritas Pharma Inc. VRT 12882 0.470 0.335 0.440 +0.080 0.600 0.220 Versus Systems Inc. VS 4783 0.550 0.470 0.500 -0.040 0.750 0.140 Victory Square Technologies Inc. VST 4431 1.190 0.440 0.800 +0.340 1.880 0.350 Wabi Exploration Inc. WAB 20 0.075 0.075 0.075 -0.005 0.085 0.050 Winston Gold Corp. WGC 10579 0.040 0.035 0.040 -0.005 0.640 0.030 Western Uranium Corporation WUC 94 1.090 1.010 1.010 -0.090 2.800 0.880 MGX Minerals Inc. XMG 16561 0.870 0.760 0.810 -0.040 2.750 0.140 Exro Technologies Inc. XRO 2416 0.270 0.250 0.250 0.000 0.350 0.200 Kootenay Zinc Corp. ZNK 4411 0.065 0.060 0.060 -0.005 0.690 0.045 BIOSENTA Inc. ZRO 66 0.025 0.025 0.025 -0.075 0.300 0.015 ZTEST Electronics Inc. ZTE 1003 0.425 0.360 0.370 -0.080 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.690 0.750 1.000 0.105 Atlas Cloud Enterprises Inc. AKE 0.085 0.125 0.155 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.250 0.100 0.030 Armada Mercantile Ltd. ARM 0.290 0.500 0.485 0.035 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.080 0.100 0.260 0.070 Avarone Metals Inc. AVM 0.020 0.025 0.055 0.020 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.780 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.780 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.360 99.900 98.800 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.120 0.150 0.030 Big Rock Labs Inc. BLA 0.020 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.460 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.360 BitRush Corp. BRH 0.150 0.030 BioMark Diagnostics Inc. BUX 0.085 0.100 0.200 0.025 Cautivo Mining Inc. CAI 0.580 0.800 0.850 0.200 Green River Gold Corp. CCR 0.055 0.220 0.060 0.005 CIM International Group Inc. CIM 0.100 0.480 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.450 0.950 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.930 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.055 0.065 0.320 0.045 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.140 0.235 0.105 Deploy Technologies Inc. DEP 0.250 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU 0.015 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.500 0.050 Finore Mining Inc. FIN 0.150 0.495 0.085 Gencan Capital Inc. GCA 0.025 0.200 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.150 0.160 0.080 Graphite Energy Corp. GRE 0.200 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Integra Resources Corp. ITR 0.950 1.000 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.050 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.500 8.000 3.000 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 LeenLife Pharma International Inc. LLP 0.075 0.095 0.250 0.075 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.690 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.690 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.360 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.125 0.120 0.010 Metalo Manufacturing Inc. MMI 0.315 0.455 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Meryllion Resources Corporation MYR 0.020 0.030 0.035 0.015 Norsemont Capital Inc. NOM 0.370 0.440 0.450 0.255 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.090 0.030 Novicius Corp. NVS 0.100 0.140 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 ESI Energy Services Inc. OPI 0.195 0.330 0.440 0.085 Open Source Health Inc. OSH 0.035 0.050 0.150 0.030 Patriot Gold Corp. PGOL 0.105 0.120 0.150 0.095 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.500 3.000 1.900 Razore Rock Resources Inc. RZR 0.035 0.095 0.180 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.220 0.230 0.250 0.050 SponsorsOne Inc. SPO 0.030 0.050 0.100 0.020 Squatex Energy and Ressources Inc. SQX 0.115 0.190 0.350 0.050 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.000 1.200 0.700 Vinergy Resources Ltd. VIN 0.520 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 World Mahjong Limited WSM 0.060 0.170 0.250 0.050 MGX Minerals Inc. Wts. XMG.WT 0.560 0.760 2.540 0.040 MGX Minerals Inc. A Wts. XMG.WT.A 0.220 0.325 0.330 0.065 Zara Resources Inc. ZRI 0.060 0.430 0.005 Trades: 37,883 Total Volume: 282,829,465 Total Value: $96,236,505 Avg Volume per Day: 70,707,366 Avg Value per Day: $24,059,126 Avg Trades per Day*: 28.90 Avg Price per Share: $0.34 Avg Value per Trade: $2,540 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.