CNSX Trading Weekly Market Summary October 20 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2006 0.035 0.030 0.035 +0.005 0.145 0.015 Alliance Growers Corp. ACG 11253 0.120 0.100 0.100 -0.020 0.340 0.075 Advantex Marketing International Inc. ADX 770 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 5 0.680 0.680 0.680 -0.010 0.900 0.500 Affinor Growers Inc. AFI 8646 0.070 0.060 0.070 +0.005 0.195 0.055 Arctic Glacier Income Fund AG.UN 825 0.055 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 950 2.840 2.540 2.580 -0.130 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 54292 0.250 0.125 0.250 +0.170 0.250 0.080 Aida Minerals Corp. AMC 5284 0.480 0.330 0.480 +0.130 0.480 0.005 American Potash Corp. AMP 20737 0.100 0.065 0.080 -0.020 0.255 0.030 Alchemist Mining Inc. AMS 39491 0.070 0.050 0.055 +0.005 0.115 0.045 Advantagewon Oil Corp. AOC 9991 0.085 0.060 0.075 +0.015 0.170 0.040 Appia Energy Corp. API 1180 0.140 0.100 0.120 +0.010 0.465 0.100 Global Cannabis Applications Corp. APP 15809 0.155 0.120 0.130 -0.020 0.220 0.035 Armada Mercantile Ltd. ARM 95 0.380 0.255 0.380 -0.035 0.485 0.035 Argo Gold Inc. ARQ 870 0.220 0.160 0.160 -0.020 0.260 0.060 AREV Nutrition Sciences Inc. ARV 316 0.280 0.250 0.275 +0.040 0.550 0.200 Asante Gold Corporation ASE 20 0.080 0.080 0.080 0.000 0.210 0.070 Aquarius Surgical Technologies Inc. ASTI 40 0.470 0.450 0.450 -0.040 1.000 0.350 Abattis Bioceuticals Corp. ATT 33587 0.195 0.185 0.195 0.000 0.350 0.055 Auxico Resources Canada Inc. AUAG 21496 0.450 0.240 0.400 +0.135 0.450 0.240 Avarone Metals Inc. AVM 1510 0.020 0.020 0.020 0.000 0.055 0.020 Alexandra Capital Corp. AXC 20 0.120 0.120 0.120 0.000 0.120 0.020 Aylen Capital Inc. AYL 90 0.010 0.010 0.010 0.000 0.035 0.005 BacTech Environmental Corporation BAC 2231 0.055 0.050 0.050 -0.005 0.065 0.025 Bradstone Capital Corp. BCA 320 0.125 0.100 0.110 -0.190 0.300 0.060 The Canadian Bioceutical Corporation BCC 27633 0.450 0.370 0.380 +0.015 1.100 0.280 Beleave Inc. BE 8990 1.850 1.550 1.650 -0.160 2.850 0.720 BlackIce Enterprise Risk Management Inc. BIS 1200 0.030 0.030 0.030 -0.005 0.075 0.020 Berkley Renewables Inc. BKS 6 0.060 0.000 0.150 0.030 Big Rock Labs Inc. BLA 10 0.020 0.020 0.020 -0.035 0.300 0.015 Cannabix Technologies Inc. BLO 3699 0.600 0.580 0.600 +0.020 1.100 0.500 Stompy Bot Corporation BOT 90683 0.080 0.040 0.070 +0.005 0.085 0.005 Breathtec BioMedical Inc. BTH 6068 0.100 0.075 0.085 -0.005 0.400 0.075 BioMark Diagnostics Inc. BUX 320 0.135 0.100 0.100 +0.010 0.200 0.050 Bravura Ventures Corp. BVQ 3995 0.740 0.640 0.690 -0.010 3.750 0.200 Big Wind Capital Inc. BWC 6190 0.480 0.370 0.445 +0.045 0.600 0.050 Brisio Innovations Inc. BZI 2449 0.225 0.180 0.225 -0.005 0.350 0.130 Cautivo Mining Inc. CAI 15 0.700 0.700 0.700 +0.140 0.850 0.200 Copperbank Resources Corp. CBK 6320 0.135 0.110 0.120 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 6 0.010 0.000 0.015 0.005 Certive Solutions Inc. CBP 850 0.035 0.030 0.030 -0.005 0.280 0.030 Cerro Grande Mining Corporation CEG 324 0.005 0.005 0.005 -0.005 0.080 0.005 Cartier Iron Corporation CFE 1960 0.100 0.080 0.090 -0.010 0.160 0.030 Chemistree Technology Inc. CHM 493 0.600 0.435 0.550 -0.100 0.690 0.030 Canada House Wellness Group Inc. CHV 15578 0.195 0.175 0.180 -0.005 1.000 0.130 ChroMedX Corp. CHX 4202 0.285 0.225 0.240 -0.030 0.335 0.125 CIM International Group Inc. CIM 30 0.100 0.100 0.100 -0.400 0.900 0.080 Cielo Waste Solutions Corp. CMC 3524 0.145 0.120 0.140 +0.005 0.270 0.025 Canadian Metals Inc. CME 7033 0.080 0.055 0.065 +0.005 0.190 0.045 Cloud Nine Education Group Ltd. CNI 500 0.055 0.055 0.055 0.000 0.320 0.045 International Cobalt Corp CO 25401 0.395 0.240 0.270 +0.020 0.395 0.007 360 Blockchain Inc. CODE 525645 0.370 0.225 0.275 +0.080 0.370 0.020 Parana Copper Corporation COPR 40 0.100 0.100 0.100 -0.010 0.150 0.030 Calaveras Resource Corp. CRC 70 0.470 0.470 0.470 0.000 0.480 0.470 Carl Data Solutions Inc. CRL 95 0.335 0.290 0.290 -0.010 0.455 0.265 CannaRoyalty Corp. CRZ 10143 3.050 2.830 2.990 +0.160 5.000 1.500 Cayenne Capital Corp. CYC 50 0.140 0.140 0.140 0.000 0.235 0.105 Data Deposit Box Inc. DDB 200 0.030 0.030 0.030 0.000 0.160 0.020 Debut Diamonds Inc. DDI 154 0.015 0.005 0.010 -0.005 0.025 0.005 DNI Metals Inc. DNI 11824 0.100 0.085 0.085 -0.010 0.155 0.005 DOJA Cannabis Company Limited DOJA 10975 1.170 0.850 0.900 -0.220 1.200 0.440 Canadian Data Preserve Inc. DPC 950 0.025 0.020 0.025 +0.015 0.190 0.005 Dundee Sustainable Technologies Inc. DST 800 0.040 0.040 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 1255 0.300 0.250 0.300 +0.005 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 1720 0.160 0.125 0.150 -0.005 0.700 0.100 Nutritional High International Inc. EAT 42358 0.135 0.125 0.125 0.000 0.450 0.075 Eviana Health Corporation EHC 1453 1.790 1.060 1.790 +0.740 2.000 0.920 Eurogas International Inc. EI 16 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 9806 0.160 0.130 0.150 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 1897 0.640 0.600 0.630 0.000 1.000 0.210 EVITRADE Health Systems Corp. EVA 39 0.900 0.850 0.850 -0.050 3.330 0.850 Evolving Gold Corp. EVG 885 0.405 0.360 0.360 -0.005 0.405 0.130 EVI Global Group Developments Corp. EVI 10 0.030 0.030 0.030 0.000 0.070 0.015 Explorex Resources Inc. EX 1510 0.290 0.250 0.260 -0.010 0.290 0.100 Far Resources Ltd. FAT 70638 0.335 0.280 0.305 +0.015 0.380 0.055 Fandom Sports Media Corp. FDM 17072 0.105 0.080 0.100 +0.020 0.440 0.005 Future Farm Technologies Inc. FFT 18440 0.260 0.220 0.250 0.000 0.630 0.130 Drone Delivery Canada Corp. FLT 24331 0.730 0.610 0.670 -0.040 0.760 0.255 Four Nines Gold Inc. FNAU 100 0.120 0.120 0.120 0.000 0.160 0.105 Fineqia International Inc. FNQ 11810 0.015 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 28 0.085 0.085 0.085 0.000 0.150 0.005 Fortify Resources Inc FTY 55 0.350 0.350 0.350 -0.005 0.480 0.110 GreenBank Capital Inc. GBC 250 1.570 1.250 1.540 +0.070 1.670 0.030 Glorious Creation Limited GCIT 50 0.420 0.420 0.420 +0.020 0.420 0.320 Glance Technologies Inc. GET 113620 0.790 0.600 0.760 +0.190 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 3080 0.550 0.390 0.530 +0.225 0.950 0.025 Gravitas Financial Inc. GFI 1180 0.035 0.035 0.035 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 31641 0.045 0.035 0.040 0.000 0.055 0.020 GAR Limited GL 30 0.065 0.065 0.065 0.000 0.125 0.010 Golden Leaf Holdings Ltd. GLH 40333 0.195 0.175 0.185 -0.010 0.870 0.150 Genius Properties Ltd. GNI 12187 0.160 0.135 0.150 -0.010 0.375 0.105 Goldrea Resources Corp. GOR 5100 0.045 0.040 0.040 -0.020 0.135 0.030 Gunpowder Capital Corp. GPC 783 0.060 0.050 0.060 0.000 0.110 0.030 Grand Peak Capital Corp. GPK 3 0.100 0.000 0.160 0.080 Graphite Energy Corp. GRE 415 0.420 0.400 0.410 +0.010 0.420 0.400 Glenbriar Technologies Inc. GTI 3310 0.025 0.020 0.025 -0.005 0.050 0.005 High Hampton Holdings Corp. HC 3891 0.390 0.320 0.370 0.000 0.500 0.310 Heritage Global Inc. HGP 30 0.520 0.500 0.500 -0.020 0.950 0.250 Hi Ho Silver Resources Inc. HHS 2660 0.065 0.050 0.050 -0.015 0.175 0.030 Hello Pal International Inc. HP 3372 0.240 0.200 0.225 -0.005 0.480 0.180 HealthSpace Data Systems Ltd. HS 20450 0.045 0.040 0.045 0.000 0.120 0.035 iAnthus Capital Holdings Inc. IAN 9799 2.650 1.950 2.030 -0.360 3.750 1.780 International Battery Metals Ltd. IBAT 16286 0.840 0.700 0.800 +0.070 1.380 0.125 ThreeD Capital Inc. IDK 196480 0.180 0.120 0.180 +0.045 0.235 0.055 IGEN Networks Corp. IGN 845 0.095 0.085 0.095 +0.010 0.180 0.010 Imagin Medical Inc. IME 92304 0.170 0.145 0.155 +0.010 0.170 0.035 InMed Pharmaceuticals Inc. IN 27658 0.460 0.370 0.390 -0.070 0.960 0.120 Imagination Park Entertainment Inc. IP 14179 0.280 0.235 0.270 +0.030 0.620 0.035 Irving Resources Inc. IRV 958 0.930 0.810 0.820 -0.070 1.540 0.440 Inspiration Mining Corporation ISM 113 0.035 0.030 0.035 +0.020 0.090 0.010 Isodiol International Inc. ISOL 45562 0.310 0.265 0.280 -0.010 0.460 0.085 Lotus Ventures Inc. J 850 0.270 0.240 0.240 -0.030 0.430 0.220 James Bay Resources Limited JBR 745 0.110 0.070 0.070 -0.020 0.200 0.070 Jagercor Energy Corp. JEM 200 0.020 0.020 0.020 -0.015 0.040 0.015 37 Capital Inc. JJJ 5 0.120 0.120 0.120 -0.010 0.200 0.100 StartMonday Technology Corp. JOB 1989 0.320 0.290 0.320 +0.005 1.390 0.240 GEA Technologies Ltd. JUJU.A 1681 0.115 0.090 0.090 -0.015 0.400 0.090 Kaneh Bosm Biotechnology Inc. KBB 1360 0.130 0.120 0.120 0.000 0.250 0.065 Dizun International Enterprises Inc. KDZ 165 0.005 0.005 0.005 0.000 0.025 0.005 Kontrol Energy Corp. KNR 309 0.670 0.600 0.670 +0.060 0.850 0.360 Khan Resources Inc. KRI 1303 0.065 0.065 0.065 0.000 0.870 0.020 KWG Resources Inc. KWG 55542 0.020 0.015 0.015 0.000 0.030 0.015 Declan Resources Inc. LAN 441 0.210 0.175 0.205 +0.030 0.300 0.060 Lifestyle Delivery Systems Inc LDS 16330 0.475 0.405 0.460 -0.010 1.000 0.350 Lions Gate Metals Inc. LGM 3260 0.235 0.200 0.230 +0.040 0.350 0.100 Liberty Health Sciences Inc. LHS 64656 1.270 0.920 1.070 -0.090 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 28371 0.125 0.110 0.125 0.000 0.320 0.075 Callitas Health Inc. LILY 2914 0.430 0.355 0.400 -0.020 0.950 0.300 Global Li-Ion Graphite Corp. LION 26828 0.810 0.640 0.810 +0.150 0.810 0.300 LeenLife Pharma International Inc. LLP 2547 0.100 0.070 0.070 -0.005 0.250 0.070 Lexington Biosciences Inc. LNB 13771 0.485 0.460 0.485 +0.015 0.490 0.270 LottoGopher Holdings Inc. LOTO 77023 0.260 0.195 0.235 +0.025 0.850 0.190 Liberty Silver Corp. LSL 2800 2.150 1.500 1.780 -0.190 3.000 0.900 Newlox Gold Ventures Corp. LUX 5530 0.070 0.055 0.070 +0.010 0.070 0.020 Lightning Venture Inc. LVI 21102 0.035 0.030 0.035 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 12709 0.490 0.425 0.490 +0.030 0.940 0.235 Maricann Group Inc MARI 29552 1.650 1.180 1.300 -0.300 2.650 1.050 McLaren Resources Inc. MCL 6580 0.070 0.025 0.050 +0.005 0.135 0.010 Mag One Products Inc. MDD 5793 0.510 0.420 0.480 +0.010 1.000 0.095 Marapharm Ventures Inc MDM 11513 1.100 0.960 1.020 +0.020 2.500 0.710 ME Resource Corp. MEC 65 0.045 0.030 0.030 -0.010 0.140 0.030 Marret High Yield Strategies Fund A MHY.UN 1348 0.195 0.160 0.160 -0.010 0.200 0.065 Minera IRL Limited MIRL 960 0.110 0.100 0.110 +0.005 0.220 0.060 Mistango River Resources Inc. MIS 1175 0.020 0.015 0.015 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 9035 0.770 0.680 0.710 0.000 0.890 0.175 Makena Resources Inc. MKNA 2532 0.210 0.190 0.190 -0.015 0.230 0.125 Marret Multi-Strategy Income Fund A MMF.UN 31 0.080 0.080 0.080 0.000 0.120 0.010 Metalo Manufacturing Inc. MMI 115 0.420 0.265 0.265 -0.210 1.000 0.260 Matica Enterprises Inc. MMJ 55800 0.110 0.095 0.100 -0.010 0.175 0.010 Mobi724 Global Solutions Inc. MOS 16281 0.240 0.195 0.220 -0.030 0.455 0.025 Micromem Technologies Inc. MRM 2069 0.170 0.150 0.160 -0.005 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 3832 0.630 0.580 0.580 -0.020 0.880 0.225 Murchison Minerals Ltd. MUR 535 0.230 0.185 0.185 -0.045 0.300 0.125 Maxtech Ventures Inc. MVT 3649 0.220 0.180 0.200 +0.020 0.630 0.135 Montego Resources Inc. MY 9085 0.200 0.190 0.190 0.000 0.900 0.095 MYM Nutraceuticals Inc. MYM 39149 0.570 0.530 0.540 -0.010 0.780 0.040 Meryllion Resources Corporation MYR 70 0.020 0.020 0.020 -0.005 0.035 0.015 Namaste Technologies Inc. N 42842 0.230 0.205 0.220 +0.005 0.400 0.155 NetCents Technology Inc. NC 18248 0.530 0.385 0.520 +0.110 0.640 0.140 New Age Farm Inc. NF 28488 0.065 0.050 0.060 -0.005 0.365 0.050 Victory Nickel Inc. NI 1810 0.040 0.035 0.035 0.000 0.090 0.005 Norsemont Capital Inc. NOM 65 0.440 0.400 0.400 +0.030 0.450 0.255 Plaintree Systems Inc. NPT 33 0.125 0.125 0.125 -0.025 0.380 0.035 Northern Sphere Mining Corp. NSM 1155 0.110 0.090 0.095 +0.005 0.850 0.090 Nuran Wireless Inc. NUR 2695 0.165 0.145 0.155 -0.010 0.310 0.120 Novicius Corp. NVS 80 0.100 0.100 0.100 +0.025 0.660 0.040 Nexco Resources Inc. NXU 50 0.350 0.350 0.350 0.000 0.350 0.150 Organic Potash Corporation OPC 610 0.015 0.010 0.010 -0.005 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 840 1.000 0.700 1.000 +0.250 1.000 0.500 Open Source Health Inc. OSH 1780 0.035 0.025 0.030 -0.005 0.150 0.025 One World Minerals Inc. OWM 1160 0.220 0.180 0.200 -0.020 0.750 0.155 Provenance Gold Corp. PAU 1488 0.400 0.150 0.250 +0.100 0.400 0.080 Portage Biotech Inc. PBT.U 81 0.520 0.465 0.495 -0.015 0.630 0.120 Petrocapita Income Trust PCE.UN 1 0.800 0.000 2.500 0.600 Premier Diversified Holdings Inc. PDH 1582 0.085 0.075 0.075 -0.010 0.140 0.070 PUDO Inc. PDO 1 2.150 0.000 3.200 0.500 Preferred Dental Technologies Inc. PDT 630 0.115 0.090 0.110 -0.005 0.200 0.050 Patriot Gold Corp. PGOL 395 0.125 0.120 0.125 0.000 0.150 0.095 ParcelPal Technology Inc. PKG 952 0.100 0.080 0.100 +0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 31524 0.050 0.040 0.050 +0.005 0.205 0.035 Peloton Minerals Corporation PMC 540 0.090 0.075 0.085 -0.005 0.130 0.050 PreveCeutical Medical Inc. PREV 3480 0.780 0.700 0.700 0.000 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 18 1.500 1.160 1.160 -0.840 9.250 1.100 Park Lawn Company Limited PRL 40 8.730 8.730 8.730 0.000 9.400 7.360 Pasinex Resources Limited PSE 979 0.300 0.270 0.280 -0.025 0.340 0.100 Platinex Inc. PTX 9323 0.085 0.055 0.055 -0.015 0.230 0.045 PUF Ventures Inc. PUF 15151 0.520 0.470 0.485 -0.035 0.650 0.200 Quinsam Capital Corporation QCA 18177 0.350 0.260 0.300 +0.045 0.350 0.080 Quadron Cannatech Corporation QCC 7620 0.250 0.210 0.250 +0.030 0.450 0.190 Renforth Resources Inc. RFR 10030 0.060 0.045 0.055 +0.005 0.085 0.025 Range Energy Resources Inc. RGO 10 0.015 0.015 0.015 +0.005 0.040 0.010 Global Remote Technologies Ltd. RGT 94930 0.200 0.115 0.170 +0.055 0.200 0.050 Rise Gold Corp. RISE 6365 0.175 0.140 0.150 -0.020 0.400 0.090 Rockshield Capital Corp. RKS 2365 0.190 0.160 0.190 +0.030 0.220 0.050 West Red Lake Gold Mines Inc. RLG 2623 0.145 0.110 0.120 -0.025 0.310 0.100 Ravenquest BioMed Inc. RQB 5246 0.960 0.650 0.960 +0.290 0.960 0.425 RESAAS Services Inc. RSS 82 0.900 0.830 0.900 +0.050 2.100 0.830 Rift Valley Resources Corp. RVR 1620 0.100 0.080 0.095 -0.015 0.150 0.025 River Wild Exploration Inc. RWI 85 0.100 0.100 0.100 +0.055 0.100 0.010 Razore Rock Resources Inc. RZR 50 0.035 0.035 0.035 0.000 0.180 0.005 Robix Environmental Technologies Inc. RZX 4529 0.050 0.035 0.040 -0.010 0.350 0.030 Subscribe Technologies Inc. SAAS 1090 0.060 0.040 0.045 -0.005 0.130 0.020 Shoal Point Energy Ltd. SHP 24339 0.010 0.005 0.010 +0.005 0.030 0.005 Sharc International Systems Inc. SHRC 9433 0.600 0.400 0.600 +0.175 1.628 0.350 Seahawk Ventures Inc. SHV 450 0.550 0.470 0.500 +0.010 0.550 0.120 Star Navigation Systems Group Ltd. SNA 39814 0.150 0.115 0.125 0.000 0.275 0.020 Super Nova Petroleum Corp. SNP 1144 0.610 0.550 0.600 0.000 0.610 0.060 Silver Phoenix Resources Inc. SP 5 0.220 0.220 0.220 -0.020 0.250 0.050 SponsorsOne Inc. SPO 110 0.030 0.030 0.030 0.000 0.100 0.020 Stina Resources Ltd. SQA 24622 0.320 0.265 0.275 -0.010 0.350 0.070 Squire Mining Ltd. SQR 300 0.125 0.125 0.125 0.000 0.135 0.050 Shamrock Enterprises Inc. SRS 1480 0.050 0.035 0.035 -0.010 0.055 0.015 Midnight Star Ventures Corp. STV 200 0.100 0.100 0.100 +0.010 0.190 0.080 Wildflower Marijuana Inc. SUN 3581 0.420 0.370 0.380 -0.040 1.240 0.170 Navis Resources Corp. SUV 150 0.410 0.350 0.410 +0.065 2.500 0.345 St-Georges Platinum and Base Metals Inc. SX 52087 0.070 0.030 0.070 +0.035 0.070 0.015 Taku Gold Corp. TAK 230 0.160 0.130 0.160 -0.005 0.250 0.060 TerrAscend Corp. TER 878 0.960 0.800 0.810 -0.150 1.550 0.650 Friday Night Inc. TGIF 65784 0.210 0.180 0.190 -0.020 0.400 0.170 THC Biomed Intl Ltd THC 27352 0.880 0.730 0.790 -0.050 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 7 5.100 5.100 5.100 +0.070 6.250 5.000 The Tinley Beverage Company Inc. TNY 11186 0.310 0.290 0.295 0.000 0.670 0.070 Tower One Wireless Corp. TO 18052 0.395 0.320 0.360 -0.015 0.540 0.170 Enertopia Corp. TOP 16618 0.055 0.045 0.050 0.000 0.165 0.025 Torino Power Solutions Inc TPS 5886 0.085 0.075 0.075 0.000 0.160 0.060 CannTrust Holdings Inc. TRST 23417 4.890 4.400 4.580 +0.010 5.040 2.010 Tartisan Resources Corp. TTC 5056 0.135 0.090 0.125 -0.010 0.180 0.025 Tantalex Resources Corporation TTX 6480 0.100 0.085 0.085 -0.015 0.170 0.030 Global UAV Technologies Ltd. UAV 29105 0.085 0.070 0.080 +0.010 0.145 0.035 Umbral Energy Corp. UMB 129334 0.200 0.145 0.160 -0.005 0.200 0.025 UpSnap Inc. UP 10414 0.020 0.005 0.010 0.000 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 10 1.020 1.020 1.020 +0.070 1.200 0.700 VirtualArmour International Inc. VAI 566 0.390 0.330 0.330 -0.070 0.570 0.250 Velocity Data Inc. VCT 0 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 576 1.100 1.000 1.000 -0.030 1.650 0.350 Vodis Pharmaceuticals Inc. VP 2767 0.250 0.230 0.230 -0.020 1.560 0.165 Veritas Pharma Inc. VRT 8731 0.490 0.405 0.445 +0.005 0.600 0.220 Versus Systems Inc. VS 5411 0.530 0.440 0.470 -0.030 0.750 0.140 Victory Square Technologies Inc. VST 2278 0.900 0.540 0.860 +0.060 1.880 0.350 Wabi Exploration Inc. WAB 21 0.085 0.085 0.085 +0.010 0.085 0.050 Winston Gold Corp. WGC 11749 0.040 0.035 0.040 0.000 0.640 0.030 Westridge Resources Inc. WST 12459 0.380 0.285 0.285 -0.010 0.380 0.285 Western Uranium Corporation WUC 286 1.040 0.870 0.950 -0.060 2.800 0.870 MGX Minerals Inc. XMG 46788 1.050 0.840 1.010 +0.200 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 96 0.780 0.750 0.760 +0.110 2.540 0.045 MGX Minerals Inc. A Wts. XMG.WT.A 75 0.330 0.325 0.330 0.000 0.330 0.065 Exro Technologies Inc. XRO 1710 0.255 0.240 0.240 -0.010 0.350 0.200 Kootenay Zinc Corp. ZNK 7941 0.060 0.050 0.060 0.000 0.690 0.045 ZTEST Electronics Inc. ZTE 561 0.385 0.340 0.370 0.000 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.730 0.750 1.000 0.105 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.250 0.100 0.030 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.760 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.760 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.380 99.900 98.800 Bird River Resources Inc. BDR 0.065 0.085 0.090 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.470 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.620 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.620 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.380 BitRush Corp. BRH 0.150 0.030 Green River Gold Corp. CCR 0.055 0.205 0.060 0.005 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.450 0.950 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.930 1.250 0.050 Castle Resources Inc. CRI 0.165 0.370 0.415 0.005 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Deploy Technologies Inc. DEP 0.250 0.285 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 EA Education Group Inc. EA 0.050 0.020 European Metals Corp. ECU 0.010 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.650 0.400 0.050 Finore Mining Inc. FIN 0.110 0.495 0.085 Gencan Capital Inc. GCA 0.025 0.050 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.070 0.070 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Integra Resources Corp. ITR 1.000 1.030 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.050 0.150 0.170 0.060 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.500 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.035 Legion Metals Corp. LEGN 0.110 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 Maccabi Ventures Inc. MBE 0.025 0.075 0.090 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.700 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.700 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.380 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.055 0.065 0.090 0.020 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.090 0.030 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 ESI Energy Services Inc. OPI 0.200 0.330 0.440 0.085 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 RIWI Corp. RIW 1.110 2.500 3.000 1.900 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Squatex Energy and Ressources Inc. SQX 0.105 0.190 0.350 0.050 Starrex International Ltd. STX 0.450 0.900 1.500 0.450 Talmora Diamond Inc. TAI 0.005 0.020 0.010 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Vinergy Resources Ltd. VIN 0.520 0.800 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 World Mahjong Limited WSM 0.060 0.170 0.250 0.050 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.030 0.300 0.300 0.015 Trades: 45,365 Total Volume: 333,233,061 Total Value: $110,758,769 Avg Volume per Day: 66,646,612 Avg Value per Day: $22,151,754 Avg Trades per Day*: 27.44 Avg Price per Share: $0.33 Avg Value per Trade: $2,442 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.