CNSX Trading Weekly Market Summary October 27 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2214 0.035 0.030 0.035 0.000 0.145 0.015 Alliance Growers Corp. ACG 11850 0.110 0.095 0.100 0.000 0.340 0.075 Ansar Financial and Dev Corporation AFD 377 0.650 0.520 0.640 -0.040 0.900 0.500 Affinor Growers Inc. AFI 17715 0.070 0.060 0.060 -0.010 0.195 0.055 Arctic Glacier Income Fund AG.UN 280 0.055 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 159 2.640 2.550 2.560 -0.020 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 2005 0.500 0.300 0.310 +0.060 0.500 0.080 Aida Minerals Corp. AMC 5701 1.000 0.500 0.930 +0.450 1.000 0.005 American Potash Corp. AMP 10053 0.100 0.065 0.075 -0.005 0.255 0.030 Alchemist Mining Inc. AMS 23077 0.065 0.045 0.065 +0.010 0.115 0.045 Advantagewon Oil Corp. AOC 3227 0.095 0.060 0.080 +0.005 0.170 0.040 Appia Energy Corp. API 836 0.130 0.110 0.130 +0.010 0.465 0.100 Global Cannabis Applications Corp. APP 36663 0.145 0.105 0.130 0.000 0.220 0.035 Argo Gold Inc. ARQ 1020 0.175 0.160 0.175 +0.015 0.260 0.060 AREV Nutrition Sciences Inc. ARV 25 0.270 0.240 0.270 -0.005 0.550 0.200 Asante Gold Corporation ASE 405 0.085 0.065 0.085 +0.005 0.210 0.065 Aquarius Surgical Technologies Inc. ASTI 110 0.475 0.380 0.380 -0.070 1.000 0.350 Abattis Bioceuticals Corp. ATT 43340 0.200 0.175 0.180 -0.015 0.350 0.055 Auxico Resources Canada Inc. AUAG 6366 0.450 0.350 0.390 -0.010 0.450 0.240 Avarone Metals Inc. AVM 5570 0.030 0.025 0.025 +0.005 0.055 0.020 Aylen Capital Inc. AYL 610 0.020 0.010 0.020 +0.010 0.035 0.005 BacTech Environmental Corporation BAC 10233 0.050 0.035 0.040 -0.010 0.065 0.025 Bradstone Capital Corp. BCA 100 0.090 0.090 0.090 -0.020 0.300 0.060 The Canadian Bioceutical Corporation BCC 17512 0.470 0.370 0.405 +0.025 1.100 0.280 Bird River Resources Inc. BDR 40 0.085 0.085 0.085 0.000 0.090 0.030 Beleave Inc. BE 3823 1.700 1.510 1.540 -0.110 2.850 0.720 BlackIce Enterprise Risk Management Inc. BIS 1110 0.030 0.025 0.030 0.000 0.075 0.020 Cannabix Technologies Inc. BLO 4036 0.600 0.580 0.600 0.000 1.100 0.500 Pacific Rim Cobalt Corp. BOLT 2395 0.850 0.500 0.770 +0.070 0.850 0.500 Stompy Bot Corporation BOT 117413 0.130 0.065 0.125 +0.055 0.130 0.005 Breathtec BioMedical Inc. BTH 7816 0.085 0.070 0.075 -0.010 0.400 0.070 BioMark Diagnostics Inc. BUX 23272 0.230 0.105 0.140 +0.040 0.230 0.060 Bravura Ventures Corp. BVQ 8001 0.800 0.690 0.770 +0.080 3.150 0.200 Big Wind Capital Inc. BWC 4818 0.460 0.400 0.400 -0.045 0.600 0.050 Brisio Innovations Inc. BZI 2930 0.240 0.210 0.240 +0.015 0.350 0.130 Cautivo Mining Inc. CAI 190 0.580 0.550 0.550 -0.150 0.850 0.200 Copperbank Resources Corp. CBK 1532 0.120 0.100 0.110 -0.010 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 510 0.010 0.010 0.010 0.000 0.015 0.005 Certive Solutions Inc. CBP 2350 0.025 0.025 0.025 -0.005 0.235 0.025 Green River Gold Corp. CCR 20 0.060 0.060 0.060 +0.010 0.060 0.005 Cerro Grande Mining Corporation CEG 293 0.005 0.005 0.005 0.000 0.080 0.005 Cartier Iron Corporation CFE 1350 0.105 0.080 0.090 0.000 0.160 0.035 Chemistree Technology Inc. CHM 212 0.590 0.540 0.580 +0.030 0.690 0.030 Canada House Wellness Group Inc. CHV 20135 0.225 0.185 0.205 +0.025 1.000 0.130 ChroMedX Corp. CHX 2771 0.270 0.205 0.255 +0.015 0.335 0.125 CIM International Group Inc. CIM 820 0.150 0.080 0.080 -0.020 0.900 0.080 Cielo Waste Solutions Corp. CMC 3520 0.145 0.120 0.140 0.000 0.270 0.030 Canadian Metals Inc. CME 5346 0.080 0.060 0.080 +0.015 0.190 0.045 Cloud Nine Education Group Ltd. CNI 363 0.065 0.060 0.065 +0.010 0.320 0.045 International Cobalt Corp CO 12758 0.325 0.250 0.290 +0.020 0.395 0.007 360 Blockchain Inc. CODE 122865 0.300 0.225 0.265 -0.010 0.370 0.020 Calaveras Resource Corp. CRC 10 0.500 0.500 0.500 +0.030 0.500 0.470 Castle Resources Inc. CRI 1 0.190 0.000 0.415 0.005 Carl Data Solutions Inc. CRL 715 0.290 0.255 0.255 -0.035 0.455 0.255 CannaRoyalty Corp. CRZ 9077 3.130 2.930 2.950 -0.040 5.000 1.500 Cayenne Capital Corp. CYC 990 0.145 0.140 0.145 +0.005 0.235 0.105 Data Deposit Box Inc. DDB 430 0.030 0.030 0.030 0.000 0.160 0.020 Debut Diamonds Inc. DDI 1753 0.010 0.005 0.005 -0.005 0.025 0.005 DNI Metals Inc. DNI 22503 0.095 0.080 0.090 +0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 5082 0.960 0.820 0.920 +0.020 1.200 0.440 Canadian Data Preserve Inc. DPC 115 0.015 0.015 0.015 -0.010 0.190 0.005 Dundee Sustainable Technologies Inc. DST 8661 0.045 0.035 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 2325 0.290 0.230 0.230 -0.070 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 3760 0.185 0.135 0.135 -0.015 0.700 0.100 Nutritional High International Inc. EAT 27542 0.130 0.115 0.115 -0.010 0.450 0.075 Eviana Health Corporation EHC 678 1.780 1.550 1.580 -0.210 2.000 0.920 Eurogas International Inc. EI 252 0.005 0.005 0.005 0.000 0.015 0.005 ECO ORO MINERALS CORP. J EOM 1699 0.280 0.200 0.200 -0.350 0.280 0.200 ePlay Digital Inc. EPY 9456 0.160 0.140 0.150 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 4149 0.680 0.600 0.650 +0.020 1.000 0.210 EVITRADE Health Systems Corp. EVA 1 0.850 0.000 3.330 0.850 Evolving Gold Corp. EVG 468 0.360 0.310 0.320 -0.040 0.405 0.130 Explorex Resources Inc. EX 1210 0.290 0.220 0.290 +0.030 0.290 0.100 Far Resources Ltd. FAT 207552 0.465 0.305 0.455 +0.150 0.465 0.060 Fandom Sports Media Corp. FDM 13519 0.100 0.075 0.075 -0.025 0.440 0.005 Future Farm Technologies Inc. FFT 12698 0.260 0.230 0.245 -0.005 0.630 0.130 Drone Delivery Canada Corp. FLT 20373 0.670 0.550 0.580 -0.090 0.760 0.270 Four Nines Gold Inc. FNAU 1700 0.120 0.115 0.115 -0.005 0.160 0.105 Fineqia International Inc. FNQ 1940 0.010 0.005 0.005 -0.005 0.030 0.005 Fox River Resources Corporation FOX 800 0.085 0.075 0.075 -0.010 0.150 0.005 Fortify Resources Inc FTY 226 0.490 0.375 0.490 +0.140 0.490 0.110 GreenBank Capital Inc. GBC 261 1.540 1.200 1.400 -0.140 1.670 0.030 Glorious Creation Limited GCIT 40 0.500 0.500 0.500 +0.080 0.500 0.320 Glance Technologies Inc. GET 71691 0.870 0.750 0.850 +0.090 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 716 0.630 0.510 0.580 +0.050 0.950 0.025 Gravitas Financial Inc. GFI 320 0.035 0.035 0.035 0.000 0.100 0.005 Global Hemp Group Inc. GHG 37186 0.045 0.035 0.040 0.000 0.055 0.020 Golden Leaf Holdings Ltd. GLH 53077 0.185 0.155 0.170 -0.015 0.730 0.150 Genius Properties Ltd. GNI 10605 0.155 0.120 0.150 0.000 0.375 0.105 Goldrea Resources Corp. GOR 6770 0.060 0.045 0.060 +0.020 0.135 0.030 Gunpowder Capital Corp. GPC 1490 0.065 0.050 0.060 0.000 0.110 0.030 Grand Peak Capital Corp. GPK 144 0.170 0.160 0.170 +0.070 0.170 0.080 Graphite Energy Corp. GRE 320 0.440 0.420 0.440 +0.030 0.440 0.400 Glenbriar Technologies Inc. GTI 4330 0.025 0.020 0.025 0.000 0.050 0.005 High Hampton Holdings Corp. HC 16141 0.420 0.340 0.400 +0.030 0.500 0.310 Heritage Global Inc. HGP 33 0.530 0.530 0.530 +0.030 0.950 0.250 Hi Ho Silver Resources Inc. HHS 2532 0.060 0.040 0.040 -0.010 0.175 0.030 Hello Pal International Inc. HP 511 0.245 0.170 0.170 -0.055 0.480 0.170 HealthSpace Data Systems Ltd. HS 29505 0.045 0.035 0.040 -0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 24128 2.200 1.700 1.750 -0.280 3.750 1.700 International Battery Metals Ltd. IBAT 10881 0.800 0.650 0.700 -0.100 1.380 0.125 ThreeD Capital Inc. IDK 195375 0.340 0.180 0.240 +0.060 0.340 0.055 IGEN Networks Corp. IGN 660 0.100 0.095 0.095 0.000 0.165 0.010 Imagin Medical Inc. IME 149934 0.190 0.150 0.180 +0.025 0.190 0.035 InMed Pharmaceuticals Inc. IN 40512 0.480 0.360 0.410 +0.020 0.960 0.120 Innovative Properties Inc. INR 5 0.100 0.100 0.100 -0.050 0.150 0.080 Imagination Park Entertainment Inc. IP 11487 0.270 0.240 0.240 -0.030 0.620 0.035 Irving Resources Inc. IRV 2702 0.830 0.700 0.780 -0.040 1.540 0.440 Inspiration Mining Corporation ISM 681 0.055 0.025 0.025 -0.010 0.090 0.010 Isodiol International Inc. ISOL 25213 0.280 0.260 0.260 -0.020 0.445 0.085 Lotus Ventures Inc. J 12480 0.285 0.210 0.250 +0.010 0.430 0.210 James Bay Resources Limited JBR 645 0.130 0.060 0.130 +0.060 0.200 0.060 Jagercor Energy Corp. JEM 1270 0.020 0.020 0.020 0.000 0.040 0.015 JG Wealth Management Corporation JGW 360 0.100 0.100 0.100 -0.070 0.170 0.060 StartMonday Technology Corp. JOB 410 0.310 0.300 0.300 -0.020 1.390 0.240 GEA Technologies Ltd. JUJU.A 1846 0.110 0.070 0.080 -0.010 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 1372 0.125 0.120 0.120 0.000 0.250 0.065 Dizun International Enterprises Inc. KDZ 2 0.005 0.000 0.025 0.005 Kontrol Energy Corp. KNR 1085 0.700 0.620 0.700 +0.030 0.850 0.360 Khan Resources Inc. KRI 3520 0.075 0.065 0.075 +0.010 0.870 0.020 KWG Resources Inc. KWG 31778 0.020 0.015 0.015 0.000 0.030 0.015 Declan Resources Inc. LAN 3 0.205 0.000 0.300 0.060 Lifestyle Delivery Systems Inc LDS 8822 0.475 0.425 0.425 -0.035 1.000 0.350 Lions Gate Metals Inc. LGM 7345 0.340 0.210 0.320 +0.090 0.350 0.100 Liberty Health Sciences Inc. LHS 45990 1.100 0.940 0.990 -0.080 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 16089 0.125 0.110 0.110 -0.015 0.320 0.075 Callitas Health Inc. LILY 3719 0.410 0.310 0.360 -0.040 0.950 0.300 Global Li-Ion Graphite Corp. LION 54171 0.970 0.750 0.900 +0.090 0.970 0.300 LeenLife Pharma International Inc. LLP 1435 0.090 0.070 0.080 +0.010 0.250 0.070 Lexington Biosciences Inc. LNB 22730 0.570 0.470 0.540 +0.055 0.570 0.270 LottoGopher Holdings Inc. LOTO 26483 0.245 0.210 0.220 -0.015 0.850 0.190 Liberty Silver Corp. LSL 921 1.850 1.500 1.820 +0.040 3.000 0.900 Newlox Gold Ventures Corp. LUX 1905 0.070 0.065 0.065 -0.005 0.070 0.020 Lightning Venture Inc. LVI 47724 0.035 0.020 0.030 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 5722 0.540 0.460 0.500 +0.010 0.940 0.255 Maricann Group Inc MARI 15531 1.450 1.230 1.350 +0.050 2.650 1.050 Maccabi Ventures Inc. MBE 100 0.025 0.025 0.025 0.000 0.090 0.025 McLaren Resources Inc. MCL 3680 0.070 0.050 0.060 +0.010 0.135 0.010 Mag One Products Inc. MDD 1531 0.475 0.400 0.450 -0.030 1.000 0.095 Marapharm Ventures Inc MDM 12355 1.000 0.910 0.920 -0.100 2.500 0.800 ME Resource Corp. MEC 0 0.030 0.000 0.140 0.030 Marret High Yield Strategies Fund A MHY.UN 1485 0.165 0.160 0.160 0.000 0.200 0.065 Minera IRL Limited MIRL 1000 0.120 0.100 0.120 +0.010 0.220 0.060 Mistango River Resources Inc. MIS 100 0.020 0.020 0.020 +0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 5372 0.730 0.650 0.700 -0.010 0.890 0.175 Makena Resources Inc. MKNA 847 0.210 0.190 0.195 +0.005 0.230 0.125 Mountain Lake Minerals Inc. MLK 1405 0.080 0.045 0.045 -0.005 0.090 0.020 Metalo Manufacturing Inc. MMI 55 0.320 0.320 0.320 +0.055 1.000 0.260 Matica Enterprises Inc. MMJ 64945 0.100 0.090 0.100 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 11846 0.240 0.200 0.235 +0.015 0.455 0.025 Micromem Technologies Inc. MRM 3124 0.160 0.130 0.160 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 2277 0.600 0.500 0.580 0.000 0.880 0.225 Murchison Minerals Ltd. MUR 575 0.250 0.180 0.250 +0.065 0.300 0.125 Maxtech Ventures Inc. MVT 7378 0.350 0.185 0.335 +0.135 0.630 0.135 Micron Waste Technologies Inc MWM 5843 0.500 0.280 0.310 -0.055 0.500 0.280 Montego Resources Inc. MY 1457 0.210 0.190 0.195 +0.005 0.900 0.095 MYM Nutraceuticals Inc. MYM 22556 0.560 0.530 0.540 0.000 0.780 0.045 Meryllion Resources Corporation MYR 7030 0.020 0.020 0.020 0.000 0.035 0.015 Namaste Technologies Inc. N 26996 0.230 0.205 0.205 -0.015 0.400 0.155 NetCents Technology Inc. NC 38709 0.640 0.500 0.550 +0.030 0.640 0.140 New Age Farm Inc. NF 20466 0.060 0.050 0.055 -0.005 0.365 0.050 Victory Nickel Inc. NI 794 0.040 0.035 0.035 0.000 0.090 0.005 Plaintree Systems Inc. NPT 55 0.140 0.130 0.140 +0.015 0.380 0.035 Northern Sphere Mining Corp. NSM 1315 0.110 0.100 0.105 +0.010 0.850 0.090 Nuran Wireless Inc. NUR 1979 0.155 0.145 0.145 -0.010 0.310 0.120 Nexco Resources Inc. NXU 50 0.350 0.350 0.350 0.000 0.350 0.150 Organic Potash Corporation OPC 5051 0.020 0.010 0.020 +0.010 0.050 0.010 ESI Energy Services Inc. OPI 40 0.335 0.335 0.335 +0.185 0.440 0.085 Ortho Regenerative Technologies Inc. ORTH 125 0.890 0.570 0.880 -0.120 1.000 0.500 Open Source Health Inc. OSH 40 0.030 0.030 0.030 0.000 0.150 0.025 One World Minerals Inc. OWM 2185 0.205 0.170 0.200 0.000 0.750 0.155 Provenance Gold Corp. PAU 150 0.300 0.250 0.250 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 594 0.480 0.430 0.475 -0.020 0.630 0.120 Petrocapita Income Trust PCE.UN 221 0.650 0.640 0.650 -0.150 2.500 0.600 Premier Diversified Holdings Inc. PDH 480 0.075 0.070 0.075 0.000 0.140 0.070 PUDO Inc. PDO 141 1.750 1.300 1.300 -0.850 3.200 0.500 Patriot Gold Corp. PGOL 150 0.115 0.115 0.115 -0.010 0.150 0.095 ParcelPal Technology Inc. PKG 1265 0.090 0.065 0.085 -0.015 0.340 0.050 Peak Positioning Technologies Inc. PKK 15483 0.050 0.045 0.050 0.000 0.205 0.035 Peloton Minerals Corporation PMC 1630 0.090 0.075 0.090 +0.005 0.130 0.050 PreveCeutical Medical Inc. PREV 5982 0.710 0.500 0.680 -0.020 1.000 0.345 Pasinex Resources Limited PSE 1648 0.285 0.265 0.275 -0.005 0.340 0.100 Platinex Inc. PTX 11360 0.065 0.050 0.055 0.000 0.230 0.045 PUF Ventures Inc. PUF 10756 0.485 0.450 0.470 -0.015 0.650 0.200 Quinsam Capital Corporation QCA 16725 0.375 0.290 0.320 +0.020 0.375 0.085 Quadron Cannatech Corporation QCC 6645 0.255 0.230 0.240 -0.010 0.450 0.190 Qwick Media Inc. QMI 340 0.070 0.070 0.070 -0.030 0.250 0.070 Renforth Resources Inc. RFR 18923 0.060 0.045 0.050 -0.005 0.085 0.025 Range Energy Resources Inc. RGO 10 0.010 0.010 0.010 -0.005 0.040 0.010 Global Remote Technologies Ltd. RGT 15559 0.185 0.160 0.185 +0.015 0.200 0.050 Rise Gold Corp. RISE 5569 0.155 0.140 0.150 0.000 0.400 0.090 Rockshield Capital Corp. RKS 1025 0.175 0.155 0.155 -0.035 0.220 0.050 West Red Lake Gold Mines Inc. RLG 2517 0.120 0.110 0.115 -0.005 0.310 0.100 Ravenquest BioMed Inc. RQB 10848 1.390 0.950 1.350 +0.390 1.390 0.425 RESAAS Services Inc. RSS 163 0.900 0.830 0.830 -0.070 2.100 0.830 Rift Valley Resources Corp. RVR 780 0.080 0.050 0.050 -0.045 0.150 0.025 River Wild Exploration Inc. RWI 50 0.150 0.150 0.150 +0.050 0.150 0.010 Razore Rock Resources Inc. RZR 50 0.025 0.025 0.025 -0.010 0.180 0.005 Robix Environmental Technologies Inc. RZX 1031 0.050 0.040 0.040 0.000 0.350 0.030 Subscribe Technologies Inc. SAAS 1000 0.050 0.045 0.045 0.000 0.130 0.020 Shoal Point Energy Ltd. SHP 10466 0.010 0.005 0.005 -0.005 0.030 0.005 Sharc International Systems Inc. SHRC 13817 0.680 0.580 0.660 +0.060 1.470 0.350 Seahawk Ventures Inc. SHV 620 0.470 0.410 0.450 -0.050 0.550 0.130 Star Navigation Systems Group Ltd. SNA 39999 0.145 0.120 0.130 +0.005 0.275 0.020 Silver Phoenix Resources Inc. SP 6 0.220 0.220 0.220 0.000 0.250 0.050 SponsorsOne Inc. SPO 500 0.025 0.025 0.025 -0.005 0.100 0.020 Stina Resources Ltd. SQA 16340 0.310 0.270 0.305 +0.030 0.350 0.070 Squire Mining Ltd. SQR 302 0.120 0.070 0.100 -0.025 0.135 0.050 Squatex Energy and Ressources Inc. SQX 1005 0.200 0.190 0.200 0.000 0.350 0.050 Shamrock Enterprises Inc. SRS 4337 0.050 0.030 0.050 +0.015 0.055 0.015 Midnight Star Ventures Corp. STV 15 0.100 0.100 0.100 0.000 0.190 0.080 Starrex International Ltd. STX 5 0.900 0.900 0.900 +0.450 1.500 0.450 Wildflower Marijuana Inc. SUN 3265 0.400 0.350 0.355 -0.025 1.240 0.170 Navis Resources Corp. SUV 200 0.355 0.330 0.330 -0.080 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 49479 0.075 0.050 0.055 -0.015 0.075 0.015 Taku Gold Corp. TAK 731 0.145 0.130 0.130 -0.030 0.250 0.060 TerrAscend Corp. TER 456 0.900 0.820 0.890 +0.080 1.550 0.650 Friday Night Inc. TGIF 31999 0.205 0.185 0.190 0.000 0.400 0.170 THC Biomed Intl Ltd THC 21845 0.830 0.690 0.720 -0.070 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 69 5.100 5.030 5.030 -0.070 6.250 5.000 The Tinley Beverage Company Inc. TNY 20558 0.310 0.265 0.295 0.000 0.670 0.070 Tower One Wireless Corp. TO 17725 0.365 0.295 0.330 -0.030 0.540 0.170 Enertopia Corp. TOP 7314 0.050 0.040 0.050 0.000 0.165 0.025 Torino Power Solutions Inc TPS 2073 0.080 0.065 0.075 0.000 0.160 0.060 CannTrust Holdings Inc. TRST 15490 4.740 4.450 4.630 +0.050 5.040 2.010 Tartisan Resources Corp. TTC 11153 0.125 0.100 0.110 -0.015 0.180 0.025 Tantalex Resources Corporation TTX 22155 0.115 0.080 0.115 +0.030 0.170 0.030 Global UAV Technologies Ltd. UAV 6620 0.075 0.070 0.075 -0.005 0.145 0.035 Umbral Energy Corp. UMB 49800 0.165 0.145 0.150 -0.010 0.200 0.025 UpSnap Inc. UP 2078 0.015 0.010 0.015 +0.005 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 10 1.000 1.000 1.000 -0.020 1.200 0.700 VirtualArmour International Inc. VAI 625 0.360 0.330 0.360 +0.030 0.570 0.250 Velocity Data Inc. VCT 9 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 373 1.050 0.940 0.990 -0.010 1.650 0.350 Vodis Pharmaceuticals Inc. VP 2105 0.240 0.200 0.220 -0.010 1.560 0.165 Veritas Pharma Inc. VRT 20295 0.580 0.385 0.415 -0.030 0.600 0.235 Versus Systems Inc. VS 8104 0.470 0.420 0.420 -0.050 0.750 0.140 Victory Square Technologies Inc. VST 4172 1.020 0.730 1.020 +0.160 1.880 0.350 Winston Gold Corp. WGC 11363 0.040 0.030 0.030 -0.010 0.520 0.030 World Mahjong Limited WSM 10 0.060 0.060 0.060 0.000 0.250 0.050 Westridge Resources Inc. WST 14706 0.360 0.295 0.340 +0.055 0.380 0.285 Western Uranium Corporation WUC 1018 0.960 0.860 0.950 0.000 2.800 0.860 MGX Minerals Inc. XMG 17522 1.060 1.000 1.050 +0.040 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 60 0.850 0.850 0.850 +0.090 2.540 0.045 MGX Minerals Inc. A Wts. XMG.WT.A 560 0.360 0.330 0.340 +0.010 0.360 0.065 Exro Technologies Inc. XRO 7919 0.300 0.250 0.280 +0.040 0.350 0.200 Kootenay Zinc Corp. ZNK 32707 0.060 0.030 0.050 -0.010 0.690 0.030 BIOSENTA Inc. ZRO 43 0.035 0.035 0.035 +0.010 0.300 0.015 ZTEST Electronics Inc. ZTE 460 0.400 0.360 0.400 +0.030 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.730 0.840 1.000 0.105 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.020 0.050 0.100 0.030 Armada Mercantile Ltd. ARM 0.270 0.480 0.485 0.035 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.085 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.780 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.780 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.400 99.900 98.800 Berkley Renewables Inc. BKS 0.040 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.030 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.490 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.640 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.640 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.400 BitRush Corp. BRH 0.130 0.030 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.470 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.460 0.930 1.250 0.050 Parana Copper Corporation COPR 0.055 1.110 0.150 0.030 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.015 Deploy Technologies Inc. DEP 0.250 0.285 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 EA Education Group Inc. EA 0.040 0.020 European Metals Corp. ECU 0.010 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.360 0.050 Finore Mining Inc. FIN 0.495 0.085 Gencan Capital Inc. GCA 0.025 0.050 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.025 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 GoldTrain Resources Inc. GT 0.080 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Integra Resources Corp. ITR 1.000 1.030 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF 0.005 37 Capital Inc. JJJ 0.145 0.250 0.200 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.300 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.035 Legion Metals Corp. LEGN 0.110 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.710 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.400 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.135 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Norsemont Capital Inc. NOM 0.370 0.400 0.450 0.255 NSS Resources Inc. NSS 0.030 0.200 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.090 0.030 Novicius Corp. NVS 0.105 0.145 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 Preferred Dental Technologies Inc. PDT 0.090 0.110 0.200 0.050 PrimeWest Mortgage Inv Corporation PRI 1.210 2.000 8.500 1.100 Park Lawn Company Limited PRL 8.000 9.840 9.400 7.360 Pivotal Therapeutics Inc. PVO RIWI Corp. RIW 1.110 2.500 3.000 1.900 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Super Nova Petroleum Corp. SNP 0.550 0.650 0.610 0.060 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Talmora Diamond Inc. TAI 0.005 0.020 0.010 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Vinergy Resources Ltd. VIN 0.150 0.520 1.150 0.070 Wabi Exploration Inc. WAB 0.080 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 Zara Resources Inc. ZRI 0.060 0.430 0.005 Trades: 39,578 Total Volume: 277,684,311 Total Value: $94,226,586 Avg Volume per Day: 55,536,862 Avg Value per Day: $18,845,317 Avg Trades per Day*: 23.86 Avg Price per Share: $0.34 Avg Value per Trade: $2,381 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.