CNSX Trading Weekly Market Summary November 10 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5630 0.035 0.030 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 27430 0.115 0.090 0.105 +0.010 0.320 0.075 Advantex Marketing International Inc. ADX 1200 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 16 0.640 0.640 0.640 -0.010 0.900 0.500 Affinor Growers Inc. AFI 18228 0.070 0.060 0.060 0.000 0.195 0.055 Arctic Glacier Income Fund AG.UN 115 0.050 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 996 2.750 1.960 2.500 +0.450 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 6995 0.455 0.390 0.450 -0.005 0.550 0.080 Aida Minerals Corp. AMC 2032 1.050 0.910 1.000 -0.080 1.500 0.005 American Potash Corp. AMP 12490 0.085 0.070 0.070 -0.015 0.255 0.030 Alchemist Mining Inc. AMS 26853 0.085 0.055 0.080 +0.015 0.115 0.045 Advantagewon Oil Corp. AOC 1946 0.095 0.080 0.095 +0.005 0.170 0.040 Appia Energy Corp. API 3255 0.180 0.120 0.170 +0.025 0.465 0.100 Global Cannabis Applications Corp. APP 23081 0.140 0.105 0.120 +0.005 0.200 0.035 AREV Nutrition Sciences Inc. AREV 6715 0.495 0.400 0.405 -0.070 0.600 0.200 Armada Mercantile Ltd. ARM 0 0.380 0.000 0.485 0.035 Argo Gold Inc. ARQ 318 0.170 0.160 0.160 -0.020 0.260 0.060 Asante Gold Corporation ASE 2714 0.090 0.070 0.070 -0.005 0.200 0.065 Aquarius Surgical Technologies Inc. ASTI 285 0.440 0.410 0.440 +0.055 1.000 0.350 Abattis Bioceuticals Corp. ATT 37377 0.190 0.160 0.190 +0.020 0.350 0.055 Auxico Resources Canada Inc. AUAG 3318 0.390 0.330 0.350 0.000 0.450 0.240 Avarone Metals Inc. AVM 16215 0.070 0.040 0.055 +0.005 0.070 0.020 Alexandra Capital Corp. AXC 1670 0.380 0.250 0.335 +0.250 0.380 0.020 BacTech Environmental Corporation BAC 3126 0.040 0.030 0.040 +0.005 0.065 0.025 Benchmark Botanics Inc. BBT 3648 1.650 0.350 1.210 +0.810 1.650 0.350 Bradstone Capital Corp. BCA 4000 0.090 0.085 0.085 -0.005 0.300 0.060 Bird River Resources Inc. BDR 200 0.085 0.080 0.080 -0.005 0.090 0.030 Beleave Inc. BE 14717 1.630 1.410 1.530 -0.030 2.850 0.720 BlackIce Enterprise Risk Management Inc. BIS 192894 0.075 0.035 0.060 +0.025 0.075 0.020 Berkley Renewables Inc. BKS 3 0.060 0.000 0.150 0.030 Cannabix Technologies Inc. BLO 106144 0.930 0.580 0.860 +0.270 1.100 0.510 Pacific Rim Cobalt Corp. BOLT 3000 0.850 0.700 0.850 +0.317 0.850 0.333 Stompy Bot Corporation BOT 116456 0.215 0.090 0.200 +0.055 0.215 0.005 Breathtec BioMedical Inc. BTH 3490 0.080 0.065 0.080 +0.005 0.400 0.065 BioMark Diagnostics Inc. BUX 3415 0.120 0.100 0.100 -0.025 0.230 0.060 Bravura Ventures Corp. BVQ 13099 1.130 1.030 1.100 +0.180 3.150 0.200 Big Wind Capital Inc. BWC 76958 0.840 0.600 0.690 +0.010 0.850 0.050 Brisio Innovations Inc. BZI 1646 0.220 0.200 0.215 -0.010 0.350 0.170 Cautivo Mining Inc. CAI 20 0.550 0.500 0.550 +0.100 0.850 0.200 Copperbank Resources Corp. CBK 10179 0.130 0.105 0.125 +0.005 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 207 0.010 0.010 0.010 +0.005 0.015 0.005 Certive Solutions Inc. CBP 660 0.035 0.020 0.035 +0.010 0.210 0.020 Cerro Grande Mining Corporation CEG 3235 0.015 0.005 0.015 +0.010 0.080 0.005 Cartier Iron Corporation CFE 1548 0.120 0.090 0.120 +0.030 0.160 0.040 Chemistree Technology Inc. CHM 135 0.455 0.400 0.400 -0.100 0.690 0.030 Canada House Wellness Group Inc. CHV 16372 0.215 0.185 0.215 +0.020 0.740 0.130 ChroMedX Corp. CHX 3487 0.255 0.205 0.230 -0.015 0.335 0.150 CIM International Group Inc. CIM 245 0.250 0.150 0.250 +0.050 0.880 0.080 Cielo Waste Solutions Corp. CMC 2840 0.140 0.120 0.135 +0.015 0.270 0.030 Canadian Metals Inc. CME 535 0.090 0.075 0.075 -0.020 0.160 0.045 Cloud Nine Education Group Ltd. CNI 2600 0.080 0.065 0.065 0.000 0.320 0.045 International Cobalt Corp CO 5244 0.280 0.190 0.260 -0.030 0.395 0.007 360 Blockchain Inc. CODE 164286 0.360 0.270 0.280 -0.045 0.390 0.025 Parana Copper Corporation COPR 4 0.055 0.000 0.150 0.030 Captor Capital Corp CPTR 26490 0.040 0.035 0.035 +0.005 0.040 0.020 Calaveras Resource Corp. CRC 1175 1.100 0.475 1.100 +0.630 1.100 0.470 Carl Data Solutions Inc. CRL 32795 0.335 0.270 0.270 -0.030 0.410 0.250 CannaRoyalty Corp. CRZ 8986 2.960 2.660 2.740 -0.170 5.000 1.500 CMX Gold & Silver Corp. CXC 420 0.100 0.050 0.050 -0.035 0.100 0.040 Copper Reef Mining Corp. CZC 1920 0.020 0.010 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 2000 0.030 0.030 0.030 +0.005 0.160 0.020 Debut Diamonds Inc. DDI 2595 0.010 0.005 0.010 +0.005 0.025 0.005 DNI Metals Inc. DNI 5793 0.085 0.075 0.080 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 9672 0.900 0.750 0.770 -0.130 1.200 0.440 Canadian Data Preserve Inc. DPC 410 0.025 0.025 0.025 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 785 0.035 0.035 0.035 +0.005 0.070 0.030 Deveron UAS Corp. DVR 730 0.255 0.210 0.255 +0.010 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 6651 0.150 0.090 0.100 -0.020 0.690 0.090 Nutritional High International Inc. EAT 432366 0.240 0.125 0.200 +0.065 0.385 0.075 Eviana Health Corporation EHC 1545 1.570 1.400 1.400 -0.150 2.000 0.920 Eurogas International Inc. EI 90 0.010 0.005 0.010 +0.005 0.015 0.005 ECO ORO MINERALS CORP. J EOM 1540 0.220 0.165 0.175 -0.045 0.280 0.150 ePlay Digital Inc. EPY 55136 0.195 0.115 0.165 +0.030 0.940 0.080 EnviroLeach Technologies Inc. ETI 17224 0.900 0.650 0.890 +0.220 1.000 0.210 EVITRADE Health Systems Corp. EVA 368 0.500 0.200 0.230 +0.030 3.330 0.200 Evolving Gold Corp. EVG 116 0.350 0.325 0.325 -0.035 0.405 0.130 Explorex Resources Inc. EX 870 0.255 0.240 0.245 -0.010 0.290 0.105 Far Resources Ltd. FAT 68061 0.420 0.310 0.390 -0.030 0.495 0.060 Fandom Sports Media Corp. FDM 20521 0.100 0.075 0.100 +0.015 0.440 0.005 Future Farm Technologies Inc. FFT 27602 0.240 0.210 0.215 -0.010 0.630 0.130 Drone Delivery Canada Corp. FLT 19544 0.630 0.550 0.630 +0.050 0.760 0.270 Fineqia International Inc. FNQ 500 0.010 0.010 0.010 +0.005 0.025 0.005 Fox River Resources Corporation FOX 306 0.080 0.075 0.075 0.000 0.150 0.005 GreenBank Capital Inc. GBC 256 1.490 1.100 1.490 +0.240 1.670 0.030 Glance Technologies Inc. GET 122951 1.670 1.100 1.610 +0.470 1.670 0.140 Glance Technologies Inc. Wts. GET.WT 3378 1.400 0.860 1.350 +0.490 1.400 0.025 Gravitas Financial Inc. GFI 320 0.030 0.030 0.030 0.000 0.100 0.005 Global Hemp Group Inc. GHG 83382 0.045 0.035 0.045 +0.005 0.055 0.020 Golden Leaf Holdings Ltd. GLH 138692 0.235 0.170 0.215 +0.035 0.550 0.150 Genius Properties Ltd. GNI 1758 0.160 0.150 0.160 +0.010 0.375 0.105 Goldrea Resources Corp. GOR 6183 0.060 0.050 0.055 0.000 0.135 0.030 Gunpowder Capital Corp. GPC 220 0.055 0.055 0.055 +0.005 0.110 0.030 Grand Peak Capital Corp. GPK 7 0.110 0.110 0.110 -0.060 0.170 0.080 Graphite Energy Corp. GRE 865 0.800 0.500 0.700 +0.260 0.800 0.400 GoldTrain Resources Inc. GT 10 0.080 0.080 0.080 +0.020 0.185 0.060 Glenbriar Technologies Inc. GTI 2755 0.025 0.020 0.020 -0.005 0.050 0.005 High Hampton Holdings Corp. HC 13642 0.400 0.340 0.370 +0.020 0.500 0.310 Heritage Global Inc. HGP 33 0.550 0.510 0.510 -0.040 0.950 0.250 Hi Ho Silver Resources Inc. HHS 2844 0.065 0.030 0.045 -0.015 0.175 0.030 Hello Pal International Inc. HP 410 0.175 0.160 0.165 -0.010 0.480 0.160 HealthSpace Data Systems Ltd. HS 301159 0.090 0.055 0.085 +0.025 0.120 0.035 iAnthus Capital Holdings Inc. IAN 14436 2.150 1.890 2.030 +0.030 3.700 1.700 International Battery Metals Ltd. IBAT 5026 0.650 0.560 0.590 -0.010 1.380 0.125 ThreeD Capital Inc. IDK 57642 0.225 0.195 0.210 +0.005 0.340 0.055 IGEN Networks Corp. IGN 100 0.100 0.100 0.100 +0.010 0.165 0.010 Imagin Medical Inc. IME 105791 0.230 0.170 0.185 -0.035 0.240 0.035 InMed Pharmaceuticals Inc. IN 90567 0.700 0.445 0.680 +0.230 0.960 0.120 Innovative Properties Inc. INR 4 0.110 0.000 0.150 0.080 Imagination Park Entertainment Inc. IP 50164 0.480 0.245 0.300 +0.035 0.620 0.035 Irving Resources Inc. IRV 295 0.850 0.800 0.810 +0.010 1.540 0.440 Inspiration Mining Corporation ISM 84 0.030 0.030 0.030 +0.010 0.090 0.010 Isodiol International Inc. ISOL 47729 0.295 0.265 0.285 +0.015 0.445 0.085 Lotus Ventures Inc. J 5496 0.470 0.250 0.460 +0.175 0.470 0.210 Jagercor Energy Corp. JEM 2480 0.025 0.020 0.025 0.000 0.040 0.015 JG Wealth Management Corporation JGW 55 0.300 0.110 0.300 +0.190 0.300 0.060 StartMonday Technology Corp. JOB 680 0.310 0.300 0.305 -0.005 1.390 0.240 GEA Technologies Ltd. JUJU.A 9135 0.165 0.080 0.110 -0.040 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 1785 0.135 0.100 0.120 -0.015 0.250 0.065 Dizun International Enterprises Inc. KDZ 21497 0.025 0.005 0.025 +0.015 0.025 0.005 Kontrol Energy Corp. KNR 227 0.720 0.660 0.700 -0.060 0.850 0.380 Khan Resources Inc. KRI 3458 0.130 0.105 0.120 0.000 0.870 0.020 KWG Resources Inc. KWG 10097 0.020 0.015 0.015 -0.005 0.030 0.010 Declan Resources Inc. LAN 382 0.205 0.205 0.205 0.000 0.300 0.060 Lifestyle Delivery Systems Inc LDS 13496 0.470 0.405 0.415 -0.055 0.880 0.350 Lions Gate Metals Inc. LGM 540 0.465 0.430 0.430 -0.050 0.480 0.100 Liberty Health Sciences Inc. LHS 113712 1.260 1.090 1.200 +0.140 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 172756 0.185 0.130 0.160 +0.045 0.230 0.075 Callitas Health Inc. LILY 3031 0.365 0.330 0.340 -0.020 0.950 0.300 Global Li-Ion Graphite Corp. LION 10942 0.870 0.780 0.800 -0.020 0.970 0.300 LeenLife Pharma International Inc. LLP 2226 0.085 0.060 0.085 +0.005 0.250 0.060 Lexington Biosciences Inc. LNB 10846 0.590 0.520 0.550 +0.030 0.590 0.270 LottoGopher Holdings Inc. LOTO 16580 0.220 0.190 0.205 -0.015 0.850 0.190 Liberty Silver Corp. LSL 224 2.000 1.680 2.000 +0.350 3.000 0.900 Newlox Gold Ventures Corp. LUX 1655 0.065 0.060 0.065 0.000 0.070 0.020 Lightning Venture Inc. LVI 82274 0.040 0.030 0.030 -0.015 0.090 0.005 Lexaria Bioscience Corp. LXX 24876 0.910 0.720 0.910 +0.160 0.940 0.255 Maricann Group Inc MARI 40300 1.640 1.360 1.550 +0.170 2.650 1.050 Mag One Products Inc. MDD 6316 0.450 0.370 0.420 0.000 1.000 0.095 Marapharm Ventures Inc MDM 7981 0.930 0.850 0.920 +0.020 2.500 0.800 ME Resource Corp. MEC 40 0.035 0.030 0.035 +0.010 0.140 0.025 Marret High Yield Strategies Fund A MHY.UN 909 0.155 0.155 0.155 -0.010 0.200 0.065 Minera IRL Limited MIRL 4721 0.135 0.125 0.130 +0.005 0.220 0.060 Mistango River Resources Inc. MIS 157 0.020 0.020 0.020 -0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 11826 0.680 0.610 0.680 +0.010 0.890 0.175 Makena Resources Inc. MKNA 175 0.190 0.180 0.180 -0.010 0.230 0.125 Mountain Lake Minerals Inc. MLK 100 0.060 0.060 0.060 +0.015 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 373 0.115 0.085 0.100 +0.020 0.120 0.010 Matica Enterprises Inc. MMJ 123448 0.105 0.085 0.095 +0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 13172 0.205 0.180 0.195 -0.015 0.455 0.025 MPX Bioceutical Corporation MPX 34723 0.800 0.500 0.690 +0.220 1.100 0.280 Micromem Technologies Inc. MRM 1265 0.155 0.120 0.120 -0.030 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 3353 0.630 0.560 0.600 +0.020 0.880 0.255 Murchison Minerals Ltd. MUR 221 0.200 0.200 0.200 0.000 0.300 0.125 Maxtech Ventures Inc. MVT 7309 0.425 0.300 0.385 +0.055 0.630 0.135 Micron Waste Technologies Inc MWM 21740 0.340 0.285 0.325 +0.010 0.500 0.250 Montego Resources Inc. MY 19049 0.325 0.240 0.300 +0.060 0.900 0.095 MYM Nutraceuticals Inc. MYM 189122 0.970 0.520 0.960 +0.430 0.970 0.045 Meryllion Resources Corporation MYR 1001 0.025 0.025 0.025 +0.005 0.035 0.015 Namaste Technologies Inc. N 118548 0.240 0.195 0.230 +0.025 0.400 0.155 NetCents Technology Inc. NC 44645 1.200 0.880 0.950 -0.190 1.290 0.150 New Age Farm Inc. NF 35167 0.060 0.050 0.060 +0.010 0.365 0.045 Victory Nickel Inc. NI 1109 0.050 0.040 0.050 +0.005 0.090 0.005 Plaintree Systems Inc. NPT 305 0.160 0.125 0.125 -0.025 0.380 0.035 Northern Sphere Mining Corp. NSM 1860 0.130 0.110 0.115 +0.020 0.850 0.090 Nuran Wireless Inc. NUR 6462 0.140 0.125 0.130 -0.010 0.310 0.120 Novicius Corp. NVS 5 0.080 0.080 0.080 -0.020 0.660 0.040 Nexco Resources Inc. NXU 265 0.400 0.360 0.360 +0.010 0.400 0.150 Organic Potash Corporation OPC 790 0.025 0.015 0.015 0.000 0.050 0.010 ESI Energy Services Inc. OPI 1340 0.350 0.285 0.345 +0.040 0.440 0.085 Ortho Regenerative Technologies Inc. ORTH 70 0.780 0.600 0.600 -0.150 1.000 0.480 Open Source Health Inc. OSH 41 0.030 0.030 0.030 0.000 0.100 0.020 One World Minerals Inc. OWM 8200 0.165 0.130 0.145 -0.015 0.750 0.130 Provenance Gold Corp. PAU 10 0.200 0.200 0.200 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 2085 0.490 0.420 0.420 -0.070 0.630 0.120 Petrocapita Income Trust PCE.UN 32 0.430 0.430 0.430 +0.030 2.500 0.400 Premier Diversified Holdings Inc. PDH 5400 0.075 0.060 0.060 -0.010 0.140 0.060 PUDO Inc. PDO 97 2.000 1.900 1.910 -0.190 2.950 0.500 Preferred Dental Technologies Inc. PDT 2478 0.080 0.050 0.075 0.000 0.200 0.050 Patriot Gold Corp. PGOL 1000 0.110 0.090 0.090 -0.025 0.150 0.090 ParcelPal Technology Inc. PKG 5789 0.085 0.060 0.085 +0.005 0.340 0.050 Peak Positioning Technologies Inc. PKK 36856 0.055 0.045 0.045 -0.005 0.205 0.035 Peloton Minerals Corporation PMC 600 0.090 0.085 0.090 +0.010 0.100 0.050 PreveCeutical Medical Inc. PREV 3083 0.630 0.500 0.550 -0.100 1.000 0.345 Pasinex Resources Limited PSE 5015 0.315 0.280 0.295 -0.010 0.340 0.100 Platinex Inc. PTX 27724 0.120 0.090 0.100 0.000 0.230 0.045 PUF Ventures Inc. PUF 25557 0.485 0.380 0.470 +0.020 0.650 0.200 Quantum Cobalt Corp QBOT 9909 1.900 1.100 1.710 +0.610 3.150 0.200 Quinsam Capital Corporation QCA 12896 0.355 0.310 0.325 0.000 0.375 0.085 Quadron Cannatech Corporation QCC 9990 0.250 0.215 0.225 -0.005 0.450 0.190 Renforth Resources Inc. RFR 7570 0.055 0.050 0.055 -0.005 0.085 0.030 Range Energy Resources Inc. RGO 5 0.015 0.000 0.040 0.010 Global Remote Technologies Ltd. RGT 116458 0.490 0.360 0.395 +0.025 0.490 0.050 Rise Gold Corp. RISE 4210 0.155 0.130 0.140 -0.010 0.400 0.090 RIWI Corp. RIW 10 2.510 2.510 2.510 +0.510 3.000 1.900 Rockshield Capital Corp. RKS 10652 0.220 0.175 0.200 +0.005 0.290 0.050 West Red Lake Gold Mines Inc. RLG 5539 0.110 0.080 0.090 -0.020 0.310 0.080 Ravenquest BioMed Inc. RQB 3936 1.900 1.410 1.720 +0.200 1.900 0.425 RESAAS Services Inc. RSS 1236 0.780 0.600 0.700 -0.100 2.100 0.600 Rift Valley Resources Corp. RVR 1890 0.095 0.070 0.095 +0.010 0.150 0.025 River Wild Exploration Inc. RWI 25 0.200 0.200 0.200 +0.050 0.200 0.010 Rockex Mining Corporation RXM 232 0.020 0.010 0.020 0.000 0.065 0.010 Robix Environmental Technologies Inc. RZX 11278 0.065 0.040 0.050 +0.015 0.350 0.020 Subscribe Technologies Inc. SAAS 6815 0.080 0.040 0.055 +0.010 0.130 0.035 Shoal Point Energy Ltd. SHP 6579 0.010 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 9120 0.620 0.510 0.600 0.000 1.470 0.350 Seahawk Ventures Inc. SHV 635 0.475 0.350 0.350 -0.125 0.550 0.135 Star Navigation Systems Group Ltd. SNA 78904 0.135 0.100 0.100 -0.035 0.275 0.020 Stone Ridge Exploration Corp SO 75 0.075 0.075 0.075 -0.025 0.150 0.050 SponsorsOne Inc. SPO 6 0.025 0.000 0.095 0.020 Stina Resources Ltd. SQA 22393 0.320 0.290 0.295 -0.025 0.360 0.070 Squire Mining Ltd. SQR 500 0.150 0.120 0.150 +0.070 0.150 0.050 Shamrock Enterprises Inc. SRS 200 0.050 0.050 0.050 +0.010 0.055 0.015 Starrex International Ltd. STX 240 0.950 0.660 0.660 -0.240 1.500 0.450 Wildflower Marijuana Inc. SUN 5987 0.455 0.400 0.430 +0.015 1.240 0.185 Navis Resources Corp. SUV 2 0.415 0.000 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 58048 0.065 0.045 0.060 +0.005 0.085 0.015 Taku Gold Corp. TAK 3190 0.100 0.100 0.100 -0.040 0.250 0.060 TerrAscend Corp. TER 923 0.890 0.820 0.860 +0.030 1.550 0.650 Friday Night Inc. TGIF 104826 0.260 0.205 0.260 +0.055 0.400 0.170 THC Biomed Intl Ltd THC 51502 0.820 0.720 0.730 0.000 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 43 5.100 5.030 5.030 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 74886 0.520 0.370 0.425 +0.030 0.540 0.070 Tower One Wireless Corp. TO 13080 0.375 0.300 0.315 -0.010 0.540 0.170 Enertopia Corp. TOP 2847 0.050 0.040 0.050 +0.005 0.165 0.025 Torino Power Solutions Inc TPS 3294 0.080 0.050 0.080 0.000 0.160 0.050 CannTrust Holdings Inc. TRST 28687 6.550 5.290 6.210 +0.960 6.550 2.010 Tartisan Resources Corp. TTC 25854 0.160 0.130 0.140 0.000 0.180 0.035 Tantalex Resources Corporation TTX 4124 0.100 0.085 0.085 -0.015 0.170 0.030 Global UAV Technologies Ltd. UAV 30488 0.075 0.065 0.065 -0.010 0.145 0.035 UpSnap Inc. UP 599 0.010 0.010 0.010 0.000 0.030 0.005 VirtualArmour International Inc. VAI 1458 0.350 0.335 0.335 0.000 0.570 0.250 Velocity Data Inc. VCT 6 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 651 1.040 0.900 1.040 +0.120 1.650 0.380 Vodis Pharmaceuticals Inc. VP 5984 0.260 0.205 0.260 +0.040 1.560 0.165 Veritas Pharma Inc. VRT 7922 0.470 0.410 0.460 -0.020 0.600 0.235 Versus Systems Inc. VS 3372 0.475 0.410 0.425 -0.045 0.750 0.150 Victory Square Technologies Inc. VST 1733 1.410 1.050 1.160 +0.040 1.880 0.350 Wabi Exploration Inc. WAB 3150 0.085 0.070 0.085 +0.010 0.085 0.050 Winston Gold Corp. WGC 1996 0.040 0.035 0.035 -0.005 0.450 0.030 Westridge Resources Inc. WST 9343 0.365 0.310 0.310 -0.030 0.385 0.285 Western Uranium Corporation WUC 1578 1.130 0.940 1.040 +0.050 2.800 0.800 MGX Minerals Inc. XMG 30556 1.150 0.950 0.990 -0.020 2.750 0.170 MGX Minerals Inc. Wts. XMG.WT 30 0.900 0.750 0.750 -0.100 2.540 0.065 MGX Minerals Inc. A Wts. XMG.WT.A 1673 0.345 0.300 0.300 -0.075 0.375 0.065 Exro Technologies Inc. XRO 3943 0.340 0.300 0.335 +0.025 0.350 0.200 Kootenay Zinc Corp. ZNK 17107 0.045 0.030 0.035 -0.010 0.690 0.030 ZTEST Electronics Inc. ZTE 4390 0.420 0.380 0.400 +0.015 0.510 0.060 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.600 0.650 1.000 0.105 ALQ Gold Corp. ALQ 0.250 0.390 0.450 0.025 APAC Resources Inc. APG 0.020 0.050 0.100 0.030 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.020 0.035 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.800 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.430 99.900 98.800 Big Rock Labs Inc. BLA 0.045 0.150 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.520 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.690 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.690 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.430 BitRush Corp. BRH 0.100 0.100 0.030 Green River Gold Corp. CCR 0.030 0.060 0.060 0.005 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.475 0.980 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.000 1.250 0.050 Castle Resources Inc. CRI 0.165 0.250 0.415 0.125 Cayenne Capital Corp. CYC 0.145 0.185 0.235 0.105 Deploy Technologies Inc. DEP 0.270 0.295 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 EA Education Group Inc. EA 0.040 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.200 0.050 Four Nines Gold Inc. FNAU 0.115 0.150 0.160 0.105 Fortify Resources Inc FTY 0.360 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.025 0.100 0.025 Glorious Creation Limited GCIT 0.500 0.550 0.500 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.105 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.025 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Gravis Energy Corp. GVE 0.075 0.010 0.005 Hadley Mining Inc. HM 0.750 1.500 1.080 0.060 Integra Resources Corp. ITR 1.000 0.062 ICTV Brands Inc. ITV 0.100 0.650 0.005 James Bay Resources Limited JBR 0.070 0.200 0.200 0.060 JDF Explorations Inc. JDF 0.005 37 Capital Inc. JJJ 0.170 0.300 0.200 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.100 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.035 Legion Metals Corp. LEGN 0.095 0.100 0.110 0.100 Leo Resources Inc. LEO 1.060 1.180 2.500 0.050 Maccabi Ventures Inc. MBE 0.030 0.080 0.090 0.025 McLaren Resources Inc. MCL 0.065 0.080 0.135 0.010 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.720 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.720 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.430 99.410 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 0.420 0.455 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Norsemont Capital Inc. NOM 0.370 0.450 0.450 0.255 Nass Valley Gateway Ltd. NVG 0.045 0.250 0.060 0.030 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 PrimeWest Mortgage Inv Corporation PRI 1.700 2.000 8.500 1.100 Park Lawn Company Limited PRL 7.500 9.000 9.400 7.360 Qwick Media Inc. QMI 0.020 0.070 0.250 0.070 Razore Rock Resources Inc. RZR 0.020 0.070 0.180 0.005 Super Nova Petroleum Corp. SNP 0.600 0.630 0.610 0.070 Silver Phoenix Resources Inc. SP 0.210 0.250 0.050 Squatex Energy and Ressources Inc. SQX 0.100 0.190 0.350 0.050 Midnight Star Ventures Corp. STV 0.100 0.175 0.080 Talmora Diamond Inc. TAI 0.005 0.020 0.010 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.005 0.015 0.025 0.005 Black Tusk Resources Inc. TUSK 0.100 United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.165 0.175 0.200 0.025 Upco International Inc UPCO 0.060 0.180 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.750 1.200 1.200 0.700 Vinergy Resources Ltd. VIN 0.105 0.150 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.670 0.820 0.030 World Mahjong Limited WSM 0.050 0.075 0.250 0.050 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.055 0.150 0.300 0.015 Trades: 76,507 Total Volume: 490,512,440 Total Value: $191,608,391 Avg Volume per Day: 98,102,488 Avg Value per Day: $38,321,678 Avg Trades per Day*: 45.90 Avg Price per Share: $0.39 Avg Value per Trade: $2,504 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.