CNSX Trading Weekly Market Summary November 24 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 6138 0.035 0.025 0.025 -0.005 0.145 0.015 Alliance Growers Corp. ACG 47755 0.160 0.125 0.155 +0.025 0.295 0.075 Advantex Marketing International Inc. ADX 1808 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 9 0.600 0.600 0.600 +0.080 0.900 0.500 Affinor Growers Inc. AFI 118591 0.115 0.065 0.110 +0.045 0.155 0.055 Arctic Glacier Income Fund AG.UN 90 0.050 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 891 2.400 2.050 2.050 -0.350 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 24504 0.820 0.700 0.800 +0.100 1.250 0.080 American Potash Corp. AMP 11149 0.100 0.085 0.100 0.000 0.255 0.030 Alchemist Mining Inc. AMS 89193 0.185 0.110 0.160 +0.010 0.185 0.045 Advantagewon Oil Corp. AOC 8287 0.090 0.070 0.080 0.000 0.170 0.040 Appia Energy Corp. API 822 0.180 0.150 0.150 -0.030 0.465 0.100 Global Cannabis Applications Corp. APP 354248 0.430 0.160 0.395 +0.245 0.430 0.035 AREV Nutrition Sciences Inc. AREV 5149 0.570 0.470 0.570 +0.070 0.600 0.200 Argo Gold Inc. ARQ 2380 0.195 0.140 0.165 0.000 0.260 0.065 Asante Gold Corporation ASE 4270 0.075 0.055 0.060 -0.010 0.200 0.055 Aquarius Surgical Technologies Inc. ASTI 10 0.390 0.390 0.390 -0.010 1.000 0.350 Abattis Bioceuticals Corp. ATT 59859 0.230 0.215 0.230 +0.020 0.350 0.055 Auxico Resources Canada Inc. AUAG 2565 0.370 0.300 0.340 -0.055 0.450 0.240 Avarone Metals Inc. AVM 8547 0.075 0.050 0.065 0.000 0.075 0.020 Alexandra Capital Corp. AXC 525 0.500 0.370 0.500 +0.170 0.500 0.020 Aylen Capital Inc. AYL 1080 0.020 0.015 0.020 0.000 0.035 0.010 BacTech Environmental Corporation BAC 515 0.045 0.040 0.040 -0.005 0.065 0.025 Benchmark Botanics Inc. BBT 776 1.270 0.650 0.760 -0.440 1.650 0.350 Bradstone Capital Corp. BCA 3 0.085 0.000 0.300 0.060 Beleave Inc. BE 19328 1.840 1.650 1.720 -0.070 2.850 1.030 BlackIce Enterprise Risk Management Inc. BIS 3485 0.055 0.050 0.050 0.000 0.075 0.020 Berkley Renewables Inc. BKS 3 0.040 0.000 0.150 0.030 Big Rock Labs Inc. BLA 340 0.210 0.210 0.210 +0.010 0.300 0.015 Belgravia Capital International Inc. BLGV 26909 0.070 0.060 0.065 +0.005 0.070 0.060 Cannabix Technologies Inc. BLO 125602 1.870 1.410 1.560 +0.190 2.470 0.510 Pacific Rim Cobalt Corp. BOLT 14886 1.190 0.770 1.180 +0.350 1.190 0.333 Stompy Bot Corporation BOT 37426 0.200 0.160 0.190 +0.005 0.240 0.005 Breathtec BioMedical Inc. BTH 21790 0.180 0.145 0.160 +0.020 0.400 0.065 BioMark Diagnostics Inc. BUX 1278 0.115 0.095 0.100 -0.015 0.230 0.070 Big Wind Capital Inc. BWC 17296 0.660 0.490 0.620 +0.070 0.850 0.050 Brisio Innovations Inc. BZI 4790 0.200 0.155 0.190 -0.010 0.350 0.155 Cautivo Mining Inc. CAI 21 0.600 0.600 0.600 -0.030 0.850 0.200 Copperbank Resources Corp. CBK 28035 0.135 0.105 0.120 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 15 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 1318 0.040 0.025 0.025 -0.005 0.180 0.020 Cerro Grande Mining Corporation CEG 683 0.010 0.005 0.005 -0.005 0.080 0.005 Cartier Iron Corporation CFE 1902 0.200 0.115 0.200 +0.080 0.200 0.045 Chemistree Technology Inc. CHM 1081 0.790 0.475 0.780 +0.310 0.790 0.030 Choom Holdings Inc. CHOO 72879 0.340 0.250 0.305 +0.030 0.340 0.250 Canada House Wellness Group Inc. CHV 86446 0.330 0.240 0.310 +0.050 0.670 0.130 ChroMedX Corp. CHX 10932 0.335 0.245 0.310 +0.040 0.335 0.150 CIM International Group Inc. CIM 184 0.245 0.150 0.150 -0.100 0.880 0.080 Cielo Waste Solutions Corp. CMC 5302 0.175 0.110 0.175 +0.045 0.270 0.035 Canadian Metals Inc. CME 4400 0.105 0.090 0.095 +0.005 0.150 0.045 Cloud Nine Education Group Ltd. CNI 230 0.085 0.070 0.070 -0.010 0.320 0.045 International Cobalt Corp CO 15675 0.280 0.185 0.205 +0.005 0.395 0.007 360 Blockchain Inc. CODE 160416 0.285 0.195 0.230 -0.055 0.390 0.025 Captor Capital Corp CPTR 2666 0.040 0.035 0.035 0.000 0.040 0.020 Calaveras Resource Corp. CRC 310 0.850 0.800 0.800 -0.080 1.240 0.470 Castle Resources Inc. CRI 5 0.250 0.000 0.415 0.155 Carl Data Solutions Inc. CRL 31184 0.300 0.270 0.275 -0.015 0.395 0.250 CannaRoyalty Corp. CRZ 24556 3.220 2.800 3.190 +0.360 5.000 1.500 CMX Gold & Silver Corp. CXC 103 0.100 0.095 0.100 0.000 0.100 0.040 Cayenne Capital Corp. CYC 800 0.310 0.210 0.310 +0.120 0.310 0.105 Copper Reef Mining Corp. CZC 1501 0.015 0.015 0.015 0.000 0.040 0.010 Data Deposit Box Inc. DDB 205 0.025 0.025 0.025 0.000 0.160 0.020 Debut Diamonds Inc. DDI 2317 0.015 0.010 0.015 +0.005 0.025 0.005 DNI Metals Inc. DNI 10164 0.105 0.060 0.105 +0.025 0.155 0.005 DOJA Cannabis Company Limited DOJA 9542 1.100 0.880 1.060 +0.090 1.200 0.440 Canadian Data Preserve Inc. DPC 2270 0.050 0.040 0.050 +0.025 0.190 0.005 Dundee Sustainable Technologies Inc. DST 4254 0.040 0.040 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 14991 0.370 0.300 0.320 -0.015 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 3849 0.115 0.090 0.110 +0.015 0.690 0.090 Nutritional High International Inc. EAT 259288 0.280 0.230 0.245 0.000 0.320 0.075 Eviana Health Corporation EHC 2851 1.650 1.460 1.500 -0.150 2.000 0.920 Eurogas International Inc. EI 483 0.010 0.005 0.010 +0.005 0.015 0.005 ECO ORO MINERALS CORP. J EOM 491 0.230 0.175 0.210 -0.010 0.280 0.150 ePlay Digital Inc. EPY 48511 0.195 0.135 0.190 +0.030 0.700 0.080 EnviroLeach Technologies Inc. ETI 2476 1.170 1.000 1.040 -0.130 1.250 0.210 EVITRADE Health Systems Corp. EVA 2475 0.530 0.300 0.385 +0.135 3.330 0.200 Evolving Gold Corp. EVG 199 0.285 0.260 0.270 -0.015 0.405 0.130 EVI Global Group Developments Corp. EVI 340 0.090 0.050 0.050 +0.020 0.090 0.015 Explorex Resources Inc. EX 1252 0.350 0.300 0.300 0.000 0.350 0.105 Far Resources Ltd. FAT 115600 0.730 0.495 0.710 +0.170 0.730 0.060 Fandom Sports Media Corp. FDM 113592 0.180 0.090 0.155 +0.065 0.440 0.005 Future Farm Technologies Inc. FFT 114464 0.430 0.255 0.370 +0.100 0.630 0.130 Drone Delivery Canada Corp. FLT 25217 0.700 0.650 0.690 +0.050 0.760 0.270 Four Nines Gold Inc. FNAU 930 0.115 0.100 0.100 -0.010 0.160 0.100 Fineqia International Inc. FNQ 33522 0.020 0.010 0.015 +0.010 0.025 0.005 Fox River Resources Corporation FOX 278 0.070 0.060 0.060 -0.015 0.150 0.005 GreenBank Capital Inc. GBC 164 1.600 1.390 1.500 +0.050 1.670 0.030 Gencan Capital Inc. GCA 3 0.025 0.000 0.100 0.025 Glorious Creation Limited GCIT 100 0.600 0.550 0.600 +0.050 0.600 0.320 Glance Technologies Inc. GET 184882 2.920 1.600 2.800 +1.230 2.920 0.140 Glance Technologies Inc. Wts. GET.WT 5853 2.630 1.370 2.510 +1.150 2.630 0.025 Gravitas Financial Inc. GFI 727 0.030 0.030 0.030 0.000 0.100 0.005 Global Hemp Group Inc. GHG 471005 0.135 0.045 0.130 +0.075 0.135 0.020 Golden Leaf Holdings Ltd. GLH 195797 0.250 0.210 0.245 +0.020 0.550 0.150 God s Lake Resources Inc. GLR 572 0.300 0.160 0.300 +0.230 0.300 0.025 Goldrea Resources Corp. GOR 1388 0.090 0.070 0.075 +0.005 0.135 0.030 Gunpowder Capital Corp. GPC 1185 0.050 0.045 0.045 -0.005 0.110 0.035 Graphite Energy Corp. GRE 52 0.710 0.710 0.710 0.000 0.800 0.400 Glenbriar Technologies Inc. GTI 8370 0.020 0.020 0.020 0.000 0.050 0.005 High Hampton Holdings Corp. HC 6274 0.415 0.375 0.405 +0.025 0.500 0.310 Heritage Global Inc. HGP 50 0.490 0.450 0.450 -0.050 0.950 0.250 Hi Ho Silver Resources Inc. HHS 510 0.055 0.050 0.050 0.000 0.175 0.030 Hello Pal International Inc. HP 1396 0.200 0.150 0.150 -0.015 0.425 0.150 HealthSpace Data Systems Ltd. HS 222714 0.130 0.090 0.100 -0.005 0.130 0.035 iAnthus Capital Holdings Inc. IAN 7244 2.130 2.000 2.060 -0.080 3.450 1.700 International Battery Metals Ltd. IBAT 9896 0.660 0.405 0.640 +0.150 1.380 0.125 ThreeD Capital Inc. IDK 64020 0.235 0.195 0.205 +0.015 0.340 0.055 IGEN Networks Corp. IGN 710 0.150 0.095 0.100 0.000 0.165 0.010 Imagin Medical Inc. IME 111089 0.220 0.170 0.205 +0.030 0.240 0.035 InMed Pharmaceuticals Inc. IN 41767 0.790 0.680 0.750 +0.050 0.960 0.120 Imagination Park Entertainment Inc. IP 22903 0.570 0.375 0.570 +0.120 0.620 0.035 Irving Resources Inc. IRV 717 0.820 0.700 0.700 -0.100 1.540 0.450 Inspiration Mining Corporation ISM 141 0.035 0.025 0.025 0.000 0.090 0.010 Isodiol International Inc. ISOL 702465 1.230 0.700 1.070 +0.430 1.230 0.085 Lotus Ventures Inc. J 4684 0.570 0.460 0.540 +0.060 0.620 0.210 JDF Explorations Inc. JDF 14 0.005 0.000 Jagercor Energy Corp. JEM 1000 0.020 0.020 0.020 0.000 0.040 0.015 StartMonday Technology Corp. JOB 1755 0.305 0.300 0.300 -0.005 1.390 0.240 GEA Technologies Ltd. JUJU.A 17462 0.170 0.100 0.160 +0.040 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 14495 0.315 0.120 0.310 +0.195 0.315 0.065 Dizun International Enterprises Inc. KDZ 247 0.020 0.015 0.020 +0.005 0.025 0.005 Kontrol Energy Corp. KNR 341 0.660 0.600 0.650 -0.030 0.850 0.500 Khan Resources Inc. KRI 2522 0.130 0.115 0.125 0.000 0.170 0.030 KWG Resources Inc. KWG 8734 0.020 0.010 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 468 0.225 0.215 0.225 +0.015 0.300 0.060 Lifestyle Delivery Systems Inc LDS 230522 0.870 0.490 0.690 +0.230 0.870 0.350 Liberty Health Sciences Inc. LHS 159452 2.190 1.630 2.140 +0.560 2.190 0.750 Liberty Leaf Holdings Ltd. LIB 69054 0.220 0.190 0.195 -0.015 0.250 0.075 Callitas Health Inc. LILY 3009 0.350 0.300 0.300 -0.030 0.950 0.300 Global Li-Ion Graphite Corp. LION 8778 0.720 0.550 0.570 -0.150 0.970 0.300 Lanebury Growth Capital Ltd. LLL 11 0.300 0.060 0.300 0.000 0.300 0.060 LeenLife Pharma International Inc. LLP 5010 0.085 0.080 0.080 -0.005 0.250 0.060 Lexington Biosciences Inc. LNB 3885 0.600 0.520 0.530 -0.070 0.610 0.270 LottoGopher Holdings Inc. LOTO 18379 0.190 0.160 0.175 -0.010 0.850 0.160 Liberty Silver Corp. LSL 142 1.910 1.740 1.850 +0.050 3.000 0.900 Newlox Gold Ventures Corp. LUX 1900 0.070 0.055 0.070 +0.010 0.070 0.020 Lightning Venture Inc. LVI 197543 0.050 0.025 0.050 +0.020 0.090 0.005 Lexaria Bioscience Corp. LXX 18821 1.050 0.820 0.940 -0.070 1.250 0.255 Maricann Group Inc MARI 81432 2.250 1.740 2.200 +0.470 2.650 1.050 McLaren Resources Inc. MCL 1832 0.060 0.050 0.050 -0.015 0.135 0.010 Mag One Products Inc. MDD 5783 0.450 0.260 0.400 -0.040 1.000 0.095 Marapharm Ventures Inc MDM 10097 0.920 0.860 0.880 -0.020 1.800 0.800 ME Resource Corp. MEC 0 0.030 0.000 0.120 0.025 Marret High Yield Strategies Fund A MHY.UN 3926 0.160 0.155 0.160 0.000 0.200 0.065 Minera IRL Limited MIRL 1004 0.130 0.120 0.120 -0.005 0.220 0.060 Mistango River Resources Inc. MIS 888 0.020 0.020 0.020 -0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 15649 0.860 0.670 0.860 +0.160 0.890 0.175 Makena Resources Inc. MKNA 44 0.185 0.130 0.150 -0.030 0.230 0.125 Mountain Lake Minerals Inc. MLK 158 0.055 0.045 0.055 +0.010 0.090 0.020 Metalo Manufacturing Inc. MMI 385 0.420 0.280 0.280 -0.170 1.000 0.260 Matica Enterprises Inc. MMJ 681656 0.190 0.130 0.190 +0.065 0.190 0.010 Mobi724 Global Solutions Inc. MOS 7455 0.205 0.190 0.195 -0.010 0.455 0.050 MPX Bioceutical Corporation MPX 55504 0.650 0.500 0.600 -0.050 1.100 0.280 Micromem Technologies Inc. MRM 3716 0.180 0.140 0.155 +0.015 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 2808 0.610 0.550 0.580 0.000 0.880 0.255 Murchison Minerals Ltd. MUR 1331 0.200 0.170 0.200 +0.030 0.300 0.125 Maxtech Ventures Inc. MVT 12007 0.520 0.410 0.475 +0.045 0.630 0.135 Micron Waste Technologies Inc MWM 40699 0.660 0.440 0.450 -0.110 0.660 0.250 Montego Resources Inc. MY 27244 0.420 0.270 0.415 +0.140 0.850 0.095 MYM Nutraceuticals Inc. MYM 150248 2.080 1.530 1.930 +0.430 2.600 0.045 Meryllion Resources Corporation MYR 1433 0.025 0.025 0.025 0.000 0.035 0.015 Namaste Technologies Inc. N 597905 0.730 0.310 0.720 +0.410 0.730 0.155 NetCents Technology Inc. NC 88064 2.930 0.770 2.570 +1.730 2.930 0.150 New Age Farm Inc. NF 183656 0.100 0.060 0.095 +0.020 0.275 0.045 Victory Nickel Inc. NI 7013 0.060 0.045 0.045 +0.005 0.090 0.005 Plaintree Systems Inc. NPT 167 0.120 0.105 0.120 +0.020 0.380 0.035 Northern Sphere Mining Corp. NSM 8910 0.200 0.100 0.180 +0.080 0.850 0.090 Nuran Wireless Inc. NUR 8839 0.135 0.080 0.125 0.000 0.310 0.080 Novicius Corp. NVS 25 0.145 0.145 0.145 +0.075 0.660 0.040 Nexco Resources Inc. NXU 300 0.350 0.350 0.350 +0.050 0.400 0.150 ESI Energy Services Inc. OPI 2783 0.350 0.270 0.350 +0.005 0.440 0.085 Ortho Regenerative Technologies Inc. ORTH 292 0.540 0.500 0.540 -0.010 1.000 0.480 Open Source Health Inc. OSH 5676 0.030 0.020 0.020 -0.010 0.080 0.020 One World Minerals Inc. OWM 14929 0.180 0.150 0.180 -0.010 0.750 0.130 Provenance Gold Corp. PAU 1183 0.250 0.155 0.200 +0.005 0.400 0.080 Portage Biotech Inc. PBT.U 1988 0.460 0.415 0.440 +0.020 0.630 0.130 Petrocapita Income Trust PCE.UN 9 0.500 0.500 0.500 0.000 2.500 0.400 Premier Diversified Holdings Inc. PDH 1000 0.070 0.070 0.070 -0.005 0.140 0.060 PUDO Inc. PDO 272 2.350 2.100 2.300 +0.500 2.900 0.500 Preferred Dental Technologies Inc. PDT 997 0.090 0.070 0.070 -0.010 0.200 0.050 ParcelPal Technology Inc. PKG 33008 0.170 0.120 0.165 +0.005 0.340 0.050 Peak Positioning Technologies Inc. PKK 54386 0.055 0.045 0.055 0.000 0.205 0.035 Peloton Minerals Corporation PMC 746 0.085 0.075 0.080 -0.005 0.100 0.050 PreveCeutical Medical Inc. PREV 3894 0.650 0.490 0.640 +0.060 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 1 2.050 2.050 2.050 +0.050 8.500 1.100 Pasinex Resources Limited PSE 5123 0.305 0.270 0.305 +0.020 0.340 0.100 Platinex Inc. PTX 104935 0.185 0.095 0.145 +0.055 0.230 0.045 PUF Ventures Inc. PUF 96757 0.710 0.570 0.650 +0.060 0.800 0.200 Quantum Cobalt Corp QBOT 9637 1.710 1.050 1.420 -0.240 3.150 0.200 Quinsam Capital Corporation QCA 19635 0.520 0.380 0.395 -0.075 0.580 0.085 Quadron Cannatech Corporation QCC 4702 0.270 0.245 0.260 +0.020 0.450 0.190 Renforth Resources Inc. RFR 4312 0.060 0.050 0.055 0.000 0.085 0.030 Range Energy Resources Inc. RGO 3585 0.010 0.005 0.005 -0.010 0.040 0.005 Global Remote Technologies Ltd. RGT 52920 0.470 0.285 0.450 +0.050 0.490 0.055 Rise Gold Corp. RISE 13569 0.150 0.115 0.145 +0.020 0.400 0.090 Rockshield Capital Corp. RKS 6987 0.215 0.155 0.185 -0.015 0.290 0.050 West Red Lake Gold Mines Inc. RLG 3580 0.130 0.085 0.120 +0.030 0.310 0.080 Ravenquest BioMed Inc. RQB 2157 2.060 1.700 1.780 -0.270 2.100 0.425 RESAAS Services Inc. RSS 249 0.700 0.630 0.690 +0.070 2.100 0.600 Rift Valley Resources Corp. RVR 3989 0.140 0.080 0.130 +0.040 0.150 0.025 River Wild Exploration Inc. RWI 7 0.220 0.220 0.220 +0.030 0.220 0.010 Rockex Mining Corporation RXM 68 0.015 0.010 0.015 -0.005 0.055 0.010 Robix Environmental Technologies Inc. RZX 5469 0.055 0.045 0.050 -0.010 0.350 0.020 Subscribe Technologies Inc. SAAS 1273 0.060 0.045 0.060 +0.015 0.130 0.035 Shoal Point Energy Ltd. SHP 18423 0.010 0.005 0.005 -0.005 0.030 0.005 Sharc International Systems Inc. SHRC 2162 0.630 0.520 0.520 -0.080 1.400 0.350 Seahawk Ventures Inc. SHV 55 0.400 0.360 0.400 +0.030 0.550 0.180 Star Navigation Systems Group Ltd. SNA 24092 0.100 0.075 0.095 +0.010 0.275 0.020 Stone Ridge Exploration Corp SO 1255 0.350 0.250 0.330 +0.270 0.350 0.050 SponsorsOne Inc. SPO 2890 0.025 0.025 0.025 0.000 0.060 0.020 Stina Resources Ltd. SQA 5277 0.325 0.295 0.295 -0.025 0.360 0.070 Squatex Energy and Ressources Inc. SQX 10 0.190 0.190 0.190 +0.045 0.350 0.050 Shamrock Enterprises Inc. SRS 50 0.045 0.045 0.045 +0.010 0.055 0.015 Midnight Star Ventures Corp. STV 4400 0.140 0.140 0.140 +0.040 0.175 0.080 Starrex International Ltd. STX 0 0.660 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 14624 0.620 0.490 0.520 -0.100 1.240 0.220 Navis Resources Corp. SUV 4 0.390 0.000 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 51450 0.060 0.040 0.050 -0.005 0.085 0.015 Taku Gold Corp. TAK 426 0.120 0.090 0.120 0.000 0.250 0.060 TerrAscend Corp. TER 11355 1.990 1.700 1.820 -0.170 2.230 0.650 Telferscot Resources Inc. TFS 34 0.005 0.005 0.005 -0.005 0.025 0.005 Friday Night Inc. TGIF 139703 0.440 0.340 0.425 +0.045 0.440 0.170 THC Biomed Intl Ltd THC 44826 0.920 0.790 0.810 -0.030 1.170 0.295 Tier One Capital Limited Partnership TLP.UN 11 5.030 5.030 5.030 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 184957 0.790 0.480 0.700 +0.200 0.790 0.070 Tower One Wireless Corp. TO 3365 0.285 0.260 0.260 -0.015 0.540 0.170 Enertopia Corp. TOP 28718 0.085 0.050 0.055 0.000 0.165 0.025 Torino Power Solutions Inc TPS 2862 0.085 0.065 0.070 +0.005 0.160 0.050 CannTrust Holdings Inc. TRST 14118 7.900 7.330 7.740 -0.110 7.950 2.010 Tartisan Resources Corp. TTC 4650 0.150 0.125 0.140 +0.010 0.180 0.035 Tantalex Resources Corporation TTX 6837 0.095 0.080 0.090 0.000 0.170 0.030 Black Tusk Resources Inc. TUSK 2502 0.140 0.120 0.140 +0.020 0.140 0.120 Global UAV Technologies Ltd. UAV 31275 0.065 0.055 0.065 +0.005 0.145 0.035 UpSnap Inc. UP 3 0.010 0.000 0.030 0.005 Upco International Inc UPCO 1075 0.150 0.120 0.150 +0.090 0.150 0.060 VirtualArmour International Inc. VAI 1713 0.380 0.310 0.340 -0.040 0.570 0.250 Velocity Data Inc. VCT 0 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 1110 1.150 1.040 1.050 -0.080 1.650 0.490 Vodis Pharmaceuticals Inc. VP 19760 0.410 0.300 0.335 +0.045 1.120 0.165 Veritas Pharma Inc. VRT 48948 0.720 0.500 0.690 +0.130 0.720 0.235 Versus Systems Inc. VS 4891 0.390 0.350 0.365 -0.010 0.750 0.185 Victory Square Technologies Inc. VST 1855 1.280 1.000 1.280 +0.080 1.880 0.350 Wabi Exploration Inc. WAB 200 0.085 0.085 0.085 +0.005 0.085 0.050 Winston Gold Corp. WGC 4144 0.045 0.035 0.035 0.000 0.405 0.030 Westridge Resources Inc. WST 10389 0.360 0.310 0.360 +0.050 0.385 0.285 Western Uranium Corporation WUC 2994 1.150 0.980 1.100 +0.060 2.800 0.800 eXeBlock Technology Corporation XBLK 16612 1.790 1.200 1.320 -0.280 1.790 1.200 MGX Minerals Inc. XMG 19785 1.040 0.950 1.000 +0.050 2.750 0.260 MGX Minerals Inc. A Wts. XMG.WT.A 900 0.345 0.300 0.345 +0.025 0.375 0.065 Exro Technologies Inc. XRO 12090 0.550 0.370 0.500 +0.115 0.550 0.200 Kootenay Zinc Corp. ZNK 1952 0.055 0.050 0.055 0.000 0.690 0.030 BIOSENTA Inc. ZRO 49 0.075 0.075 0.075 +0.005 0.270 0.015 ZTEST Electronics Inc. ZTE 2105 0.430 0.400 0.430 +0.010 0.510 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.500 0.600 1.000 0.105 ALQ Gold Corp. ALQ 0.110 0.210 0.450 0.050 Aida Minerals Corp. AMC 1.100 1.190 1.500 0.005 APAC Resources Inc. APG 0.020 0.050 0.100 0.030 Armada Mercantile Ltd. ARM 0.260 0.480 0.485 0.035 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.810 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.810 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.460 99.900 98.800 Bird River Resources Inc. BDR 0.080 0.120 0.090 0.030 Blox Labs Inc. BLOX 0.100 0.750 0.600 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.550 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.460 BitRush Corp. BRH 0.090 0.030 Green River Gold Corp. CCR 0.035 0.060 0.060 0.005 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.485 0.880 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.800 0.820 1.250 0.050 Parana Copper Corporation COPR 0.075 0.200 0.150 0.030 Deploy Technologies Inc. DEP 0.300 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.090 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 EA Education Group Inc. EA 0.040 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.005 0.200 0.050 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.015 0.200 0.125 0.010 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.170 0.080 GoldTrain Resources Inc. GT 0.080 0.150 0.185 0.060 Gravis Energy Corp. GVE 0.005 0.150 0.010 0.005 Hadley Mining Inc. HM 0.750 1.500 1.080 0.060 Innovative Properties Inc. INR 0.130 0.500 0.160 0.080 ICTV Brands Inc. ITV 0.100 0.650 0.005 James Bay Resources Limited JBR 0.130 0.200 0.200 0.060 JG Wealth Management Corporation JGW 0.210 0.300 0.060 37 Capital Inc. JJJ 0.220 0.300 0.200 0.120 Khot Infrastructure Holdings Ltd. KOT 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.100 6.500 8.000 3.000 La Imperial Resources Inc. LAI 0.065 0.095 0.110 0.035 Legion Metals Corp. LEGN 0.100 0.200 0.110 0.100 Leo Resources Inc. LEO 1.000 2.500 0.050 Lions Gate Metals Inc. LGM 0.400 0.450 0.480 0.100 Maccabi Ventures Inc. MBE 0.030 0.180 0.090 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.740 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.740 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.460 99.410 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.100 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.300 0.200 Norsemont Capital Inc. NOM 0.370 0.435 0.450 0.255 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.060 0.030 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.015 0.020 0.050 0.010 Patriot Gold Corp. PGOL 0.070 0.140 0.150 0.090 Park Lawn Company Limited PRL 7.500 9.000 9.400 7.360 Qwick Media Inc. QMI 0.020 0.045 0.250 0.020 RIWI Corp. RIW 1.200 2.500 3.000 1.900 Razore Rock Resources Inc. RZR 0.020 0.070 0.180 0.005 Super Nova Petroleum Corp. SNP 0.600 0.630 0.610 0.070 Silver Phoenix Resources Inc. SP 0.050 0.210 0.250 0.050 Squire Mining Ltd. SQR 0.165 0.240 0.150 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.005 0.005 Target Capital Inc. TCI United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.315 0.500 0.200 0.025 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.750 1.200 1.200 0.700 Vinergy Resources Ltd. VIN 0.050 0.090 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.450 0.820 0.030 World Mahjong Limited WSM 0.075 0.550 0.333 0.067 MGX Minerals Inc. Wts. XMG.WT 0.700 0.900 2.540 0.100 Zara Resources Inc. ZRI 0.060 0.430 0.005 Trades: 157,714 Total Volume: 828,403,398 Total Value: $448,189,622 Avg Volume per Day: 165,680,680 Avg Value per Day: $89,637,924 Avg Trades per Day*: 93.65 Avg Price per Share: $0.54 Avg Value per Trade: $2,842 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.