CNSX Trading Weekly Market Summary December 08 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 14538 0.040 0.030 0.040 +0.010 0.145 0.015 Alliance Growers Corp. ACG 34609 0.260 0.200 0.240 +0.025 0.260 0.075 Advantex Marketing International Inc. ADX 2172 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 309 0.690 0.530 0.680 +0.050 0.900 0.500 Affinor Growers Inc. AFI 36772 0.110 0.085 0.100 -0.010 0.140 0.055 Arctic Glacier Income Fund AG.UN 791 0.050 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 1280 2.340 1.890 2.080 +0.120 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 28862 1.100 0.910 1.000 -0.020 1.250 0.080 American Potash Corp. AMP 4805 0.085 0.070 0.075 -0.020 0.255 0.030 Alchemist Mining Inc. AMS 32873 0.190 0.130 0.165 -0.005 0.190 0.045 Advantagewon Oil Corp. AOC 4668 0.080 0.070 0.075 -0.005 0.170 0.040 Appia Energy Corp. API 3719 0.180 0.135 0.160 +0.020 0.465 0.100 Global Cannabis Applications Corp. APP 63571 0.370 0.250 0.295 -0.030 0.430 0.035 AREV Nutrition Sciences Inc. AREV 4989 0.640 0.490 0.500 -0.140 0.640 0.200 Argo Gold Inc. ARQ 887 0.200 0.160 0.185 +0.025 0.260 0.070 Asante Gold Corporation ASE 3690 0.080 0.055 0.080 +0.005 0.200 0.055 Aquarius Surgical Technologies Inc. ASTI 152 0.420 0.370 0.420 +0.040 1.000 0.350 Abattis Bioceuticals Corp. ATT 192798 0.295 0.195 0.245 -0.055 0.350 0.055 Auxico Resources Canada Inc. AUAG 2175 0.340 0.300 0.305 +0.005 0.450 0.240 Avarone Metals Inc. AVM 2263 0.055 0.045 0.050 0.000 0.075 0.020 Alexandra Capital Corp. AXC 3355 0.780 0.500 0.650 +0.100 0.780 0.050 Aylen Capital Inc. AYL 1120 0.030 0.020 0.030 0.000 0.100 0.010 BacTech Environmental Corporation BAC 2826 0.040 0.035 0.040 0.000 0.065 0.025 Body and Mind Inc. BAMM 1070 1.150 0.940 0.980 -0.070 1.150 0.940 Benchmark Botanics Inc. BBT 208 0.990 0.710 0.980 -0.010 1.650 0.350 Bradstone Capital Corp. BCA 533 0.115 0.110 0.110 +0.025 0.300 0.060 Bird River Resources Inc. BDR 9275 0.200 0.150 0.200 +0.060 0.200 0.050 Beleave Inc. BE 41682 2.340 1.780 2.030 +0.210 2.850 1.030 BIG Blockchain Intelligence Group Inc. BIGG 118137 2.770 1.250 2.310 +0.110 2.770 1.250 BlackIce Enterprise Risk Management Inc. BIS 10397 0.080 0.060 0.080 +0.015 0.080 0.020 Berkley Renewables Inc. BKS 8 0.045 0.000 0.140 0.030 Belgravia Capital International Inc. BLGV 507958 0.125 0.085 0.100 +0.010 0.125 0.045 Cannabix Technologies Inc. BLO 36363 1.650 1.430 1.580 0.000 2.470 0.510 Blox Labs Inc. BLOX 784 1.270 0.850 1.040 -0.160 2.250 0.040 Bunker Hill Mining Corp. BNKR 569 1.800 1.600 1.680 -0.120 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 4722 1.500 1.120 1.400 +0.130 1.500 0.333 Stompy Bot Corporation BOT 35351 0.220 0.185 0.220 +0.020 0.240 0.005 Breathtec BioMedical Inc. BTH 9664 0.165 0.145 0.160 +0.005 0.400 0.065 BioMark Diagnostics Inc. BUX 5208 0.110 0.080 0.100 +0.010 0.230 0.070 Big Wind Capital Inc. BWC 18908 0.880 0.700 0.800 0.000 1.050 0.050 Brisio Innovations Inc. BZI 1247 0.175 0.160 0.160 0.000 0.350 0.155 Cautivo Mining Inc. CAI 16 0.470 0.470 0.470 -0.130 0.850 0.200 Copperbank Resources Corp. CBK 1375 0.120 0.100 0.120 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 67 0.005 0.005 0.005 -0.005 0.015 0.005 Certive Solutions Inc. CBP 80 0.040 0.025 0.040 0.000 0.150 0.020 Green River Gold Corp. CCR 1310 0.060 0.045 0.060 +0.015 0.060 0.005 Cerro Grande Mining Corporation CEG 2881 0.015 0.010 0.010 +0.005 0.080 0.005 Cartier Iron Corporation CFE 742 0.205 0.150 0.155 -0.035 0.250 0.045 Chemistree Technology Inc. CHM 58 0.700 0.600 0.700 -0.100 0.800 0.045 Choom Holdings Inc. CHOO 34874 0.320 0.255 0.265 -0.005 0.340 0.230 Canada House Wellness Group Inc. CHV 94741 0.405 0.315 0.390 +0.020 0.550 0.130 ChroMedX Corp. CHX 66724 0.800 0.510 0.630 +0.070 0.800 0.150 CIM International Group Inc. CIM 105 0.190 0.165 0.190 -0.010 0.800 0.080 Cielo Waste Solutions Corp. CMC 3394 0.190 0.170 0.180 -0.010 0.270 0.035 Canadian Metals Inc. CME 9748 0.100 0.080 0.080 -0.020 0.150 0.045 Cloud Nine Education Group Ltd. CNI 2290 0.075 0.060 0.060 -0.015 0.320 0.045 International Cobalt Corp CO 11632 0.350 0.280 0.305 -0.035 0.395 0.010 360 Blockchain Inc. CODE 218563 0.300 0.235 0.275 +0.015 0.390 0.025 Captor Capital Corp CPTR 56684 0.250 0.150 0.180 +0.025 0.250 0.020 Calaveras Resource Corp. CRC 591 1.150 0.950 1.150 +0.340 1.240 0.470 Castle Resources Inc. CRI 405 0.195 0.190 0.190 +0.020 0.415 0.170 Carl Data Solutions Inc. CRL 142065 0.610 0.370 0.405 -0.090 0.610 0.250 CannaRoyalty Corp. CRZ 26117 2.980 2.360 2.710 -0.190 3.620 1.500 Biocure Technology Inc. CURE 1285 0.500 0.160 0.400 +0.240 0.500 0.160 CMX Gold & Silver Corp. CXC 77 0.050 0.050 0.050 -0.050 0.100 0.040 Cayenne Capital Corp. CYC 870 0.380 0.310 0.330 +0.015 0.380 0.105 Copper Reef Mining Corp. CZC 7980 0.030 0.020 0.030 +0.015 0.040 0.010 Data Deposit Box Inc. DDB 420 0.045 0.030 0.045 +0.020 0.160 0.020 Debut Diamonds Inc. DDI 2271 0.010 0.005 0.005 -0.005 0.025 0.005 DNI Metals Inc. DNI 20119 0.110 0.065 0.105 +0.030 0.155 0.005 DOJA Cannabis Company Limited DOJA 17808 1.390 1.120 1.230 -0.040 1.500 0.440 Canadian Data Preserve Inc. DPC 790 0.060 0.060 0.060 +0.010 0.190 0.005 Dundee Sustainable Technologies Inc. DST 8175 0.050 0.040 0.045 -0.005 0.070 0.030 Deveron UAS Corp. DVR 2435 0.335 0.300 0.300 -0.050 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 6422 0.110 0.080 0.080 -0.015 0.680 0.080 Nutritional High International Inc. EAT 130197 0.260 0.225 0.245 -0.010 0.320 0.075 Eviana Health Corporation EHC 782 1.480 1.250 1.400 0.000 2.000 0.920 Eurogas International Inc. EI 264 0.025 0.005 0.005 -0.015 0.025 0.005 ECO ORO MINERALS CORP. J EOM 573 0.230 0.150 0.200 -0.030 0.280 0.150 ePlay Digital Inc. EPY 163374 0.325 0.220 0.240 -0.080 0.680 0.080 EnviroLeach Technologies Inc. ETI 3299 1.250 0.980 1.130 +0.110 1.250 0.210 EVITRADE Health Systems Corp. EVA 3165 0.450 0.240 0.440 +0.230 3.330 0.200 Evolving Gold Corp. EVG 1538 0.260 0.200 0.230 +0.045 0.405 0.130 EVI Global Group Developments Corp. EVI 275 0.250 0.085 0.085 +0.035 0.250 0.015 Explorex Resources Inc. EX 2978 0.530 0.400 0.400 -0.100 0.650 0.105 Far Resources Ltd. FAT 114569 0.950 0.640 0.730 -0.170 1.030 0.060 Fandom Sports Media Corp. FDM 51137 0.170 0.130 0.150 -0.005 0.440 0.005 Future Farm Technologies Inc. FFT 138631 0.600 0.470 0.480 +0.010 0.630 0.130 Drone Delivery Canada Corp. FLT 23545 0.740 0.680 0.740 +0.020 0.760 0.270 Four Nines Gold Inc. FNAU 250 0.105 0.105 0.105 +0.005 0.160 0.100 Fineqia International Inc. FNQ 236659 0.075 0.025 0.035 -0.015 0.075 0.005 Fox River Resources Corporation FOX 450 0.080 0.065 0.070 0.000 0.150 0.005 GreenBank Capital Inc. GBC 36 1.700 1.350 1.600 +0.100 1.700 0.045 Glance Technologies Inc. GET 145031 3.380 2.050 2.060 -1.130 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 1140 3.010 1.810 1.850 -1.150 3.530 0.025 Gravitas Financial Inc. GFI 460 0.055 0.035 0.040 -0.015 0.100 0.005 Global Hemp Group Inc. GHG 94258 0.120 0.095 0.100 -0.015 0.145 0.020 Golden Leaf Holdings Ltd. GLH 467497 0.335 0.255 0.315 -0.020 0.550 0.150 God s Lake Resources Inc. GLR 180 0.350 0.340 0.340 +0.040 0.350 0.025 Goldrea Resources Corp. GOR 1680 0.095 0.060 0.065 -0.030 0.135 0.030 Gunpowder Capital Corp. GPC 693 0.060 0.045 0.060 +0.005 0.110 0.035 Graphite Energy Corp. GRE 138 0.780 0.710 0.710 -0.020 0.800 0.400 Glenbriar Technologies Inc. GTI 1740 0.025 0.020 0.025 +0.005 0.050 0.005 High Hampton Holdings Corp. HC 29416 0.520 0.390 0.500 +0.090 0.520 0.310 Heritage Global Inc. HGP 52 0.415 0.390 0.390 -0.025 0.950 0.320 Hi Ho Silver Resources Inc. HHS 2876 0.070 0.045 0.050 0.000 0.175 0.030 Hello Pal International Inc. HP 101 0.140 0.140 0.140 -0.010 0.380 0.140 HealthSpace Data Systems Ltd. HS 375086 0.185 0.100 0.160 +0.060 0.185 0.035 iAnthus Capital Holdings Inc. IAN 4926 2.150 1.930 2.080 +0.030 3.450 1.700 International Battery Metals Ltd. IBAT 2541 0.650 0.580 0.640 -0.010 1.380 0.125 ThreeD Capital Inc. IDK 51805 0.220 0.165 0.165 -0.060 0.340 0.055 IGEN Networks Corp. IGN 110 0.100 0.075 0.075 -0.025 0.165 0.010 Imagin Medical Inc. IME 67091 0.255 0.210 0.240 -0.010 0.285 0.035 InMed Pharmaceuticals Inc. IN 105727 0.920 0.670 0.900 +0.210 0.960 0.130 Imagination Park Entertainment Inc. IP 27016 0.790 0.600 0.650 -0.120 1.000 0.035 Irving Resources Inc. IRV 393 0.860 0.660 0.860 +0.200 1.540 0.450 Inspiration Mining Corporation ISM 4108 0.025 0.015 0.020 -0.005 0.090 0.010 Isodiol International Inc. ISOL 560437 2.140 1.530 1.800 +0.110 2.140 0.085 Lotus Ventures Inc. J 1190 0.530 0.480 0.510 0.000 0.620 0.210 StartMonday Technology Corp. JOB 15062 0.500 0.380 0.380 -0.020 1.390 0.240 GEA Technologies Ltd. JUJU.A 18185 0.260 0.200 0.210 +0.010 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 15022 0.600 0.260 0.400 +0.110 0.600 0.065 Dizun International Enterprises Inc. KDZ 507 0.015 0.015 0.015 0.000 0.025 0.005 Kontrol Energy Corp. KNR 410 0.650 0.600 0.640 -0.020 0.850 0.500 Khan Resources Inc. KRI 5398 0.110 0.095 0.100 0.000 0.170 0.030 KWG Resources Inc. KWG 33230 0.020 0.010 0.020 +0.005 0.030 0.010 Declan Resources Inc. LAN 227 0.235 0.185 0.195 -0.040 0.300 0.060 Lifestyle Delivery Systems Inc LDS 69429 0.620 0.495 0.570 -0.070 0.870 0.350 Liberty Health Sciences Inc. LHS 92140 1.740 1.430 1.450 -0.170 2.560 0.750 Liberty Leaf Holdings Ltd. LIB 221343 0.480 0.300 0.440 +0.115 0.480 0.075 Callitas Health Inc. LILY 3690 0.290 0.240 0.240 -0.040 0.950 0.240 Global Li-Ion Graphite Corp. LION 4981 0.640 0.560 0.630 +0.060 0.970 0.300 Lanebury Growth Capital Ltd. LLL 445 0.850 0.405 0.700 +0.100 0.850 0.060 LeenLife Pharma International Inc. LLP 44312 0.205 0.140 0.190 +0.075 0.250 0.060 Luminor Medical Technologies Inc. LMT 8972 0.445 0.320 0.405 +0.075 0.445 0.305 Lexington Biosciences Inc. LNB 12820 0.620 0.520 0.600 +0.050 0.620 0.270 LottoGopher Holdings Inc. LOTO 19392 0.165 0.135 0.145 -0.020 0.850 0.130 Newlox Gold Ventures Corp. LUX 300 0.065 0.065 0.065 -0.010 0.075 0.020 Lightning Venture Inc. LVI 75646 0.050 0.030 0.040 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 31392 1.790 1.020 1.590 +0.530 1.790 0.255 Maricann Group Inc MARI 56243 2.350 2.060 2.140 -0.170 2.700 1.050 McLaren Resources Inc. MCL 945 0.080 0.075 0.080 +0.005 0.135 0.010 Mag One Products Inc. MDD 4814 0.420 0.300 0.345 -0.025 1.000 0.095 Marapharm Ventures Inc MDM 9755 0.970 0.880 0.950 -0.010 1.750 0.800 ME Resource Corp. MEC 127 0.060 0.030 0.060 -0.010 0.120 0.025 Marret High Yield Strategies Fund A MHY.UN 1348 0.165 0.150 0.150 -0.005 0.200 0.065 Minera IRL Limited MIRL 2565 0.125 0.110 0.110 -0.015 0.220 0.060 Mistango River Resources Inc. MIS 400 0.030 0.025 0.025 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 30479 1.220 0.910 1.020 +0.060 1.220 0.175 Makena Resources Inc. MKNA 310 0.165 0.150 0.160 -0.020 0.230 0.125 Mountain Lake Minerals Inc. MLK 992 0.045 0.045 0.045 -0.005 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 113 0.090 0.085 0.085 -0.005 0.120 0.010 Metalo Manufacturing Inc. MMI 24 0.385 0.385 0.385 0.000 1.000 0.260 Matica Enterprises Inc. MMJ 231989 0.320 0.260 0.305 -0.005 0.345 0.010 Miramont Resources Corp. MONT 311 0.550 0.500 0.500 -0.100 0.650 0.200 Mobi724 Global Solutions Inc. MOS 13794 0.200 0.160 0.180 +0.020 0.455 0.050 MPX Bioceutical Corporation MPX 39312 0.510 0.420 0.440 -0.050 1.100 0.280 Micromem Technologies Inc. MRM 3691 0.150 0.130 0.130 -0.020 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 6575 0.610 0.530 0.600 -0.020 0.880 0.355 Murchison Minerals Ltd. MUR 154 0.200 0.185 0.185 +0.005 0.290 0.125 Maxtech Ventures Inc. MVT 6662 0.600 0.510 0.550 -0.030 0.630 0.135 Micron Waste Technologies Inc MWM 25524 0.530 0.410 0.465 +0.020 0.660 0.250 Montego Resources Inc. MY 12687 0.550 0.370 0.470 +0.060 0.700 0.095 MYM Nutraceuticals Inc. MYM 78605 2.920 2.460 2.710 -0.140 3.000 0.045 Meryllion Resources Corporation MYR 12429 0.060 0.040 0.050 -0.005 0.075 0.015 Namaste Technologies Inc. N 339789 1.030 0.840 0.950 +0.050 1.380 0.155 NetCents Technology Inc. NC 83462 4.980 3.080 4.030 -0.530 6.750 0.150 New Age Farm Inc. NF 689234 0.150 0.095 0.105 -0.005 0.245 0.045 Victory Nickel Inc. NI 2284 0.045 0.040 0.040 -0.005 0.090 0.005 Norsemont Capital Inc. NOM 1 0.400 0.000 0.450 0.255 Plaintree Systems Inc. NPT 218 0.205 0.135 0.160 -0.005 0.380 0.035 NanoSphere Health Sciences Inc. NSHS 5503 0.800 0.690 0.740 -0.020 0.800 0.690 Northern Sphere Mining Corp. NSM 5143 0.200 0.115 0.140 -0.040 0.850 0.090 Nuran Wireless Inc. NUR 2521 0.145 0.120 0.120 -0.010 0.310 0.080 Novicius Corp. NVS 282 0.080 0.075 0.075 +0.005 0.660 0.040 Nexco Resources Inc. NXU 235 0.350 0.310 0.330 +0.010 0.500 0.150 Organic Potash Corporation OPC 1995 0.050 0.025 0.050 +0.015 0.050 0.010 ESI Energy Services Inc. OPI 564 0.370 0.300 0.300 -0.095 0.440 0.085 Ortho Regenerative Technologies Inc. ORTH 580 0.520 0.470 0.470 -0.030 1.000 0.470 Open Source Health Inc. OSH 3332 0.060 0.025 0.060 +0.040 0.080 0.020 One World Minerals Inc. OWM 1705 0.180 0.155 0.180 +0.020 0.750 0.130 Provenance Gold Corp. PAU 0 0.330 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 3029 0.475 0.395 0.410 -0.020 0.630 0.130 Petrocapita Income Trust PCE.UN 424 0.550 0.400 0.400 -0.160 2.500 0.400 Premier Diversified Holdings Inc. PDH 3300 0.060 0.055 0.060 +0.005 0.140 0.050 PUDO Inc. PDO 9 2.000 2.000 2.000 +0.200 2.650 0.500 Preferred Dental Technologies Inc. PDT 1180 0.090 0.070 0.070 0.000 0.200 0.050 Premier Health Group Inc. PHGI 20 1.000 0.950 0.950 0.000 1.000 0.950 ParcelPal Technology Inc. PKG 13180 0.190 0.155 0.175 -0.005 0.340 0.050 Peak Positioning Technologies Inc. PKK 191979 0.070 0.050 0.065 +0.015 0.205 0.035 Peloton Minerals Corporation PMC 1904 0.085 0.075 0.080 0.000 0.100 0.050 PreveCeutical Medical Inc. PREV 1399 0.590 0.540 0.580 -0.050 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 10 2.050 2.050 2.050 +0.040 7.000 1.100 Park Lawn Company Limited PRL 10 8.500 8.500 8.500 +0.500 9.400 7.360 Pasinex Resources Limited PSE 9211 0.270 0.200 0.220 -0.020 0.340 0.100 Platinex Inc. PTX 43301 0.190 0.100 0.130 -0.010 0.230 0.045 PUF Ventures Inc. PUF 43332 1.030 0.790 0.880 -0.110 1.150 0.200 Quantum Cobalt Corp QBOT 16300 1.850 1.310 1.750 -0.040 3.150 0.200 Quinsam Capital Corporation QCA 9785 0.530 0.440 0.510 +0.060 0.580 0.085 Quadron Cannatech Corporation QCC 69023 0.550 0.260 0.425 +0.125 0.550 0.190 Renforth Resources Inc. RFR 2993 0.045 0.040 0.045 0.000 0.085 0.030 Range Energy Resources Inc. RGO 325 0.020 0.005 0.005 -0.010 0.040 0.005 Global Remote Technologies Ltd. RGT 45937 0.570 0.470 0.495 -0.005 0.570 0.055 Rise Gold Corp. RISE 8716 0.170 0.140 0.140 -0.005 0.400 0.090 RIWI Corp. RIW 30 2.500 2.150 2.500 +0.300 3.000 1.110 Rockshield Capital Corp. RKS 1712 0.185 0.155 0.180 0.000 0.290 0.070 West Red Lake Gold Mines Inc. RLG 7767 0.160 0.110 0.150 +0.030 0.310 0.080 Ravenquest BioMed Inc. RQB 2168 1.880 1.640 1.740 -0.140 2.100 0.425 RESAAS Services Inc. RSS 912 0.820 0.650 0.650 -0.040 2.100 0.600 Rift Valley Resources Corp. RVR 2374 0.145 0.105 0.135 +0.030 0.150 0.025 River Wild Exploration Inc. RWI 5 0.180 0.180 0.180 -0.040 0.220 0.010 Rockex Mining Corporation RXM 2187 0.020 0.015 0.015 +0.005 0.050 0.010 Razore Rock Resources Inc. RZR 1420 0.060 0.050 0.060 -0.065 0.180 0.020 Robix Environmental Technologies Inc. RZX 8914 0.055 0.045 0.045 -0.010 0.280 0.020 Subscribe Technologies Inc. SAAS 3470 0.075 0.065 0.075 0.000 0.130 0.035 Shoal Point Energy Ltd. SHP 27127 0.010 0.005 0.005 -0.005 0.030 0.005 Sharc International Systems Inc. SHRC 1707 0.530 0.460 0.470 -0.070 1.313 0.350 Seahawk Ventures Inc. SHV 820 0.355 0.330 0.355 +0.015 0.550 0.240 Star Navigation Systems Group Ltd. SNA 23248 0.095 0.070 0.085 -0.005 0.275 0.020 Stone Ridge Exploration Corp SO 295 0.300 0.250 0.250 -0.080 0.350 0.050 SponsorsOne Inc. SPO 1592 0.050 0.030 0.035 0.000 0.075 0.020 Stina Resources Ltd. SQA 25583 0.290 0.225 0.270 -0.010 0.360 0.070 Squatex Energy and Ressources Inc. SQX 0 0.190 0.000 0.350 0.050 Shamrock Enterprises Inc. SRS 2100 0.050 0.030 0.050 +0.010 0.055 0.015 Midnight Star Ventures Corp. STV 5 0.250 0.250 0.250 +0.070 0.250 0.080 Starrex International Ltd. STX 131 0.600 0.510 0.510 -0.140 1.500 0.450 Wildflower Marijuana Inc. SUN 7786 0.730 0.650 0.670 -0.020 1.240 0.220 Navis Resources Corp. SUV 55 0.670 0.385 0.385 -0.565 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 247106 0.150 0.095 0.130 +0.035 0.150 0.015 Talmora Diamond Inc. TAI 160 0.050 0.010 0.050 +0.045 0.050 0.005 Taku Gold Corp. TAK 190 0.090 0.080 0.080 -0.010 0.250 0.060 TerrAscend Corp. TER 12341 2.100 1.740 2.100 +0.360 2.230 0.650 Telferscot Resources Inc. TFS 59934 0.020 0.015 0.020 +0.005 0.050 0.005 Friday Night Inc. TGIF 198538 0.500 0.400 0.465 -0.045 0.580 0.170 THC Biomed Intl Ltd THC 45719 0.780 0.690 0.730 -0.050 1.070 0.295 Tier One Capital Limited Partnership TLP.UN 45 5.030 5.030 5.030 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 67277 0.790 0.550 0.790 +0.110 0.850 0.070 Tower One Wireless Corp. TO 16205 0.280 0.250 0.260 0.000 0.540 0.170 Enertopia Corp. TOP 12883 0.060 0.040 0.055 +0.010 0.165 0.030 Torino Power Solutions Inc TPS 6215 0.085 0.055 0.075 +0.005 0.160 0.050 CannTrust Holdings Inc. TRST 19578 7.840 7.000 7.700 +0.550 8.000 2.010 Tartisan Resources Corp. TTC 6780 0.155 0.125 0.140 -0.010 0.180 0.035 Tantalex Resources Corporation TTX 18397 0.120 0.080 0.120 +0.040 0.170 0.030 Black Tusk Resources Inc. TUSK 220 0.140 0.140 0.140 -0.030 0.170 0.120 Global UAV Technologies Ltd. UAV 45881 0.090 0.065 0.085 +0.020 0.145 0.035 UpSnap Inc. UP 9 0.010 0.000 0.030 0.005 Upco International Inc UPCO 16626 1.000 0.350 0.900 +0.450 1.000 0.060 VirtualArmour International Inc. VAI 837 0.340 0.300 0.315 +0.005 0.570 0.250 Velocity Data Inc. VCT 167 0.070 0.070 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 2143 1.150 0.980 1.030 -0.010 1.650 0.630 Vodis Pharmaceuticals Inc. VP 4319 0.450 0.360 0.390 +0.010 1.000 0.165 Veritas Pharma Inc. VRT 36984 0.940 0.700 0.800 -0.100 0.940 0.235 Versus Systems Inc. VS 1407 0.410 0.310 0.400 +0.065 0.750 0.185 Victory Square Technologies Inc. VST 36181 2.060 1.150 1.980 +0.550 2.060 0.350 Winston Gold Corp. WGC 36240 0.035 0.030 0.030 -0.005 0.320 0.030 World Mahjong Limited WSM 310 0.100 0.090 0.100 +0.025 0.333 0.067 Westridge Resources Inc. WST 21332 0.500 0.430 0.500 +0.100 0.500 0.285 Western Uranium Corporation WUC 1383 1.200 0.960 0.990 +0.060 2.800 0.800 eXeBlock Technology Corporation XBLK 6087 1.600 1.290 1.470 +0.010 1.790 1.200 MGX Minerals Inc. XMG 41793 1.070 0.910 1.040 +0.110 2.750 0.350 MGX Minerals Inc. Wts. XMG.WT 11 0.750 0.750 0.750 +0.050 2.540 0.200 MGX Minerals Inc. A Wts. XMG.WT.A 340 0.320 0.300 0.320 +0.020 0.375 0.065 Exro Technologies Inc. XRO 8393 0.640 0.440 0.600 +0.180 0.640 0.200 Kootenay Zinc Corp. ZNK 5081 0.070 0.040 0.040 -0.015 0.690 0.030 BIOSENTA Inc. ZRO 3 0.070 0.000 0.155 0.015 ZTEST Electronics Inc. ZTE 1137 0.740 0.660 0.710 +0.030 0.740 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 1.000 0.105 ALQ Gold Corp. ALQ 0.250 0.390 0.450 0.050 Aida Minerals Corp. AMC 2.000 1.500 0.005 APAC Resources Inc. APG 0.020 0.150 0.100 0.030 Armada Mercantile Ltd. ARM 0.260 0.390 0.485 0.035 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.830 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.830 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.560 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.480 BitRush Corp. BRH Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.485 0.980 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.300 1.250 0.100 Parana Copper Corporation COPR 0.095 0.550 0.150 0.030 Carl Data Solutions Inc. Rts. CRL.RT 0.070 2.000 Deploy Technologies Inc. DEP 0.350 0.030 Deer Horn Capital Inc. DHC 0.200 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.070 0.150 0.030 EA Education Group Inc. EA 0.040 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.005 0.160 0.050 Fortify Resources Inc FTY 0.360 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.025 0.100 0.100 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.100 0.200 0.125 0.010 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gorilla Minerals Corp. GOCO 0.250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.170 0.080 GoldTrain Resources Inc. GT 0.035 0.150 0.185 0.060 Hadley Mining Inc. HM 0.750 1.300 1.080 0.060 Innovative Properties Inc. INR 0.130 0.500 0.160 0.080 ICTV Brands Inc. ITV 0.100 0.650 0.005 James Bay Resources Limited JBR 0.095 0.160 0.200 0.060 JDF Explorations Inc. JDF 0.050 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Inc. JGW 0.210 0.600 0.300 0.060 37 Capital Inc. JJJ 0.220 0.350 0.200 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.250 7.000 8.000 3.000 La Imperial Resources Inc. LAI 0.060 0.095 0.110 0.040 Legion Metals Corp. LEGN 0.100 0.200 0.110 0.100 Leo Resources Inc. LEO 1.000 2.500 0.125 Lions Gate Metals Inc. LGM 0.430 0.445 0.480 0.100 Maccabi Ventures Inc. MBE 0.035 0.170 0.090 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.750 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.750 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.480 99.410 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG Nass Valley Gateway Ltd. NVG 0.050 0.250 0.060 0.030 Orca Touchscreen Technologies Ltd. OAA 0.040 0.025 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Patriot Gold Corp. PGOL 0.010 0.140 0.150 0.090 Qwick Media Inc. QMI 0.015 0.045 0.250 0.020 Super Nova Petroleum Corp. SNP 0.600 0.610 0.070 Silver Phoenix Resources Inc. SP 0.050 0.210 0.250 0.050 Squire Mining Ltd. SQR 0.110 0.400 0.160 0.050 Target Capital Inc. TCI United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.250 0.290 0.200 0.025 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.720 1.200 1.200 0.700 Vinergy Resources Ltd. VIN 0.050 0.100 1.150 0.200 Wabi Exploration Inc. WAB 0.055 0.080 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.400 0.820 0.075 Zara Resources Inc. ZRI 0.060 0.430 0.005 Trades: 182,632 Total Volume: 872,056,081 Total Value: $524,959,950 Avg Volume per Day: 174,411,216 Avg Value per Day: $104,991,990 Avg Trades per Day*: 107.05 Avg Price per Share: $0.60 Avg Value per Trade: $2,874 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.