CNSX Trading Weekly Market Summary December 15 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5760 0.035 0.030 0.035 -0.005 0.145 0.015 Alliance Growers Corp. ACG 218140 0.550 0.225 0.400 +0.160 0.550 0.075 Advantex Marketing International Inc. ADX 4506 0.010 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 168 0.690 0.640 0.640 -0.040 0.900 0.500 Affinor Growers Inc. AFI 287368 0.170 0.095 0.155 +0.055 0.170 0.055 Arctic Glacier Income Fund AG.UN 137 0.050 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 1514 2.250 1.900 2.020 -0.060 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 29731 1.070 0.930 0.980 -0.020 1.250 0.080 American Potash Corp. AMP 27427 0.090 0.070 0.085 +0.010 0.255 0.040 Alchemist Mining Inc. AMS 75526 0.240 0.140 0.170 +0.005 0.240 0.045 Advantagewon Oil Corp. AOC 3222 0.080 0.060 0.070 -0.005 0.170 0.040 Appia Energy Corp. API 3088 0.160 0.130 0.140 -0.020 0.465 0.100 Global Cannabis Applications Corp. APP 85572 0.385 0.300 0.350 +0.055 0.430 0.035 AREV Nutrition Sciences Inc. AREV 2605 0.580 0.500 0.500 0.000 0.640 0.200 Armada Mercantile Ltd. ARM 96 0.260 0.255 0.255 -0.070 0.485 0.035 Argo Gold Inc. ARQ 2412 0.200 0.145 0.200 +0.015 0.260 0.070 Asante Gold Corporation ASE 13570 0.080 0.060 0.065 -0.015 0.200 0.055 Aquarius Surgical Technologies Inc. ASTI 90 0.420 0.350 0.350 -0.070 1.000 0.350 Abattis Bioceuticals Corp. ATT 1425291 0.750 0.225 0.560 +0.315 0.750 0.055 Auxico Resources Canada Inc. AUAG 2066 0.325 0.260 0.300 -0.005 0.450 0.240 Avarone Metals Inc. AVM 13408 0.070 0.050 0.070 +0.020 0.075 0.020 Alexandra Capital Corp. AXC 6238 0.790 0.700 0.790 +0.140 0.790 0.050 Aylen Capital Inc. AYL 1310 0.060 0.015 0.040 +0.010 0.100 0.010 BacTech Environmental Corporation BAC 1909 0.040 0.035 0.040 0.000 0.065 0.025 Body and Mind Inc. BAMM 15020 1.180 0.680 1.170 +0.190 1.180 0.680 Benchmark Botanics Inc. BBT 767 1.050 0.900 1.050 +0.070 1.650 0.350 Bird River Resources Inc. BDR 37407 0.630 0.180 0.360 +0.160 0.630 0.050 Beleave Inc. BE 25571 2.450 2.040 2.220 +0.190 2.850 1.030 BIG Blockchain Intelligence Group Inc. BIGG 47547 2.400 1.400 1.720 -0.590 2.770 1.250 BlackIce Enterprise Risk Management Inc. BIS 7602 0.085 0.065 0.070 -0.010 0.085 0.020 Berkley Renewables Inc. BKS 40 0.070 0.030 0.070 +0.025 0.140 0.030 Belgravia Capital International Inc. BLGV 229735 0.115 0.100 0.105 +0.005 0.125 0.045 Cannabix Technologies Inc. BLO 87044 2.140 1.540 2.040 +0.460 2.470 0.510 Blox Labs Inc. BLOX 2800 1.690 1.050 1.090 +0.050 2.250 0.040 Bunker Hill Mining Corp. BNKR 167 1.690 1.630 1.630 -0.050 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 3329 1.470 1.160 1.200 -0.200 1.500 0.333 Stompy Bot Corporation BOT 52921 0.250 0.175 0.180 -0.040 0.250 0.005 Breathtec BioMedical Inc. BTH 8997 0.175 0.150 0.165 +0.005 0.400 0.065 BioMark Diagnostics Inc. BUX 1810 0.100 0.080 0.095 -0.005 0.230 0.070 Big Wind Capital Inc. BWC 17275 0.810 0.680 0.700 -0.100 1.050 0.050 Brisio Innovations Inc. BZI 6870 0.260 0.170 0.240 +0.080 0.350 0.155 Cautivo Mining Inc. CAI 2 0.470 0.000 0.850 0.200 Copperbank Resources Corp. CBK 3391 0.120 0.100 0.105 -0.015 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 774 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 1617 0.060 0.025 0.025 -0.015 0.150 0.020 Green River Gold Corp. CCR 1210 0.060 0.060 0.060 0.000 0.060 0.005 Cerro Grande Mining Corporation CEG 1181 0.010 0.005 0.005 -0.005 0.080 0.005 Cartier Iron Corporation CFE 316 0.205 0.145 0.145 -0.010 0.250 0.045 Chemistree Technology Inc. CHM 213 0.730 0.700 0.720 +0.020 0.800 0.045 Choom Holdings Inc. CHOO 41565 0.305 0.255 0.285 +0.020 0.340 0.230 Canada House Wellness Group Inc. CHV 67042 0.420 0.330 0.350 -0.040 0.500 0.130 ChroMedX Corp. CHX 8443 0.680 0.570 0.630 0.000 0.800 0.150 CIM International Group Inc. CIM 76 0.190 0.180 0.185 -0.005 0.790 0.080 Cielo Waste Solutions Corp. CMC 4794 0.180 0.145 0.165 -0.015 0.270 0.035 Canadian Metals Inc. CME 15797 0.100 0.085 0.100 +0.020 0.150 0.045 Cloud Nine Education Group Ltd. CNI 2020 0.070 0.055 0.055 -0.005 0.320 0.045 International Cobalt Corp CO 11900 0.330 0.260 0.280 -0.025 0.395 0.010 360 Blockchain Inc. CODE 325506 0.335 0.265 0.280 +0.005 0.390 0.025 Parana Copper Corporation COPR 4089 0.120 0.090 0.120 +0.065 0.450 0.090 Captor Capital Corp CPTR 55641 0.340 0.175 0.270 +0.090 0.340 0.020 Calaveras Resource Corp. CRC 271 1.400 1.250 1.400 +0.250 1.400 0.470 Castle Resources Inc. CRI 71 0.190 0.190 0.190 0.000 0.415 0.170 Carl Data Solutions Inc. CRL 37563 0.435 0.360 0.375 -0.030 0.610 0.250 Carl Data Solutions Inc. Rts. CRL.RT 32753 0.075 0.030 0.035 -0.015 0.075 0.030 CannaRoyalty Corp. CRZ 37284 3.080 2.650 3.000 +0.290 3.620 1.500 Biocure Technology Inc. CURE 1759 0.480 0.300 0.300 -0.100 0.500 0.160 CMX Gold & Silver Corp. CXC 45 0.095 0.095 0.095 +0.045 0.100 0.040 Cayenne Capital Corp. CYC 633 0.380 0.325 0.350 +0.020 0.380 0.105 Copper Reef Mining Corp. CZC 6468 0.030 0.020 0.020 -0.010 0.040 0.010 Data Deposit Box Inc. DDB 808 0.045 0.030 0.045 0.000 0.160 0.020 Debut Diamonds Inc. DDI 6470 0.015 0.005 0.010 +0.005 0.025 0.005 DNI Metals Inc. DNI 12382 0.105 0.075 0.085 -0.020 0.155 0.005 DOJA Cannabis Company Limited DOJA 23433 1.400 1.250 1.300 +0.070 1.500 0.440 Canadian Data Preserve Inc. DPC 123 0.060 0.060 0.060 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 10315 0.050 0.035 0.040 -0.005 0.070 0.030 Deveron UAS Corp. DVR 2831 0.320 0.265 0.300 0.000 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 5952 0.100 0.070 0.090 +0.010 0.660 0.070 Nutritional High International Inc. EAT 261938 0.230 0.185 0.220 -0.025 0.290 0.075 Eviana Health Corporation EHC 829 1.400 1.220 1.380 -0.020 2.000 0.920 Eurogas International Inc. EI 1631 0.010 0.005 0.010 +0.005 0.025 0.005 ECO ORO MINERALS CORP. J EOM 2041 0.445 0.200 0.445 +0.245 0.445 0.150 ePlay Digital Inc. EPY 124231 0.270 0.210 0.245 +0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 4997 1.350 1.140 1.280 +0.150 1.350 0.210 EVITRADE Health Systems Corp. EVA 6182 1.150 0.440 0.580 +0.140 3.330 0.200 Evolving Gold Corp. EVG 630 0.240 0.170 0.170 -0.060 0.405 0.130 Explorex Resources Inc. EX 571 0.460 0.385 0.390 -0.010 0.650 0.105 Far Resources Ltd. FAT 48879 0.720 0.590 0.690 -0.040 1.030 0.060 Fandom Sports Media Corp. FDM 111195 0.180 0.135 0.160 +0.010 0.440 0.005 Future Farm Technologies Inc. FFT 86829 0.650 0.445 0.560 +0.080 0.650 0.130 Drone Delivery Canada Corp. FLT 35342 0.820 0.740 0.800 +0.060 0.820 0.270 Fineqia International Inc. FNQ 109602 0.040 0.025 0.035 0.000 0.075 0.005 Fox River Resources Corporation FOX 621 0.070 0.065 0.065 -0.005 0.150 0.005 GreenBank Capital Inc. GBC 112 1.700 1.350 1.700 +0.100 1.700 0.045 Glorious Creation Limited GCIT 200 0.600 0.600 0.600 0.000 0.600 0.320 Glance Technologies Inc. GET 185531 2.650 1.570 2.220 +0.160 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 3131 2.650 1.500 2.350 +0.500 3.530 0.025 Gravitas Financial Inc. GFI 2622 0.060 0.040 0.060 +0.020 0.100 0.005 Global Hemp Group Inc. GHG 604240 0.250 0.095 0.185 +0.085 0.250 0.020 Golden Leaf Holdings Ltd. GLH 240446 0.320 0.280 0.290 -0.025 0.550 0.150 God s Lake Resources Inc. GLR 430 0.230 0.225 0.225 -0.115 0.350 0.025 Gorilla Minerals Corp. GOCO 120 0.240 0.160 0.240 +0.080 0.240 0.160 Goldrea Resources Corp. GOR 3980 0.130 0.065 0.130 +0.065 0.135 0.030 Gunpowder Capital Corp. GPC 542 0.060 0.045 0.045 -0.015 0.110 0.035 Grand Peak Capital Corp. GPK 10 0.250 0.250 0.250 +0.140 0.250 0.100 Graphite Energy Corp. GRE 101 0.990 0.710 0.710 0.000 0.990 0.400 Glenbriar Technologies Inc. GTI 173 0.025 0.025 0.025 0.000 0.050 0.005 High Hampton Holdings Corp. HC 35264 0.700 0.480 0.700 +0.200 0.700 0.310 Heritage Global Inc. HGP 16 0.390 0.390 0.390 0.000 0.950 0.320 Hi Ho Silver Resources Inc. HHS 955 0.050 0.040 0.040 -0.010 0.175 0.030 Hello Pal International Inc. HP 930 0.145 0.120 0.120 -0.020 0.375 0.120 HealthSpace Data Systems Ltd. HS 118788 0.175 0.140 0.155 -0.005 0.185 0.035 iAnthus Capital Holdings Inc. IAN 4384 2.100 1.950 2.000 -0.080 3.450 1.700 International Battery Metals Ltd. IBAT 3831 0.630 0.520 0.590 -0.050 1.380 0.125 ThreeD Capital Inc. IDK 45839 0.180 0.145 0.150 -0.015 0.340 0.055 IGEN Networks Corp. IGN 320 0.100 0.095 0.100 +0.025 0.165 0.010 Imagin Medical Inc. IME 30632 0.250 0.220 0.250 +0.010 0.285 0.035 InMed Pharmaceuticals Inc. IN 144515 1.110 0.920 0.980 +0.080 1.110 0.145 Innovative Properties Inc. INR 250 0.200 0.200 0.200 +0.040 0.200 0.080 Imagination Park Entertainment Inc. IP 8960 0.690 0.610 0.680 +0.030 1.000 0.035 Irving Resources Inc. IRV 589 0.790 0.720 0.760 -0.100 1.540 0.450 Inspiration Mining Corporation ISM 529 0.035 0.025 0.025 +0.005 0.090 0.010 Isodiol International Inc. ISOL 413735 1.830 1.180 1.510 -0.290 2.140 0.085 Lotus Ventures Inc. J 1740 0.520 0.460 0.500 -0.010 0.620 0.210 James Bay Resources Limited JBR 865 0.095 0.095 0.095 -0.035 0.200 0.060 JDF Explorations Inc. JDF 5 0.005 0.000 Jagercor Energy Corp. JEM 630 0.020 0.020 0.020 0.000 0.040 0.015 StartMonday Technology Corp. JOB 1465 0.420 0.380 0.410 +0.030 1.390 0.240 International Cannabrands Inc. JUJU.A 22723 0.270 0.185 0.250 +0.040 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 5378 0.435 0.330 0.330 -0.070 0.600 0.065 Dizun International Enterprises Inc. KDZ 1449 0.025 0.020 0.020 +0.005 0.025 0.005 Kontrol Energy Corp. KNR 43 0.640 0.640 0.640 0.000 0.850 0.500 Khan Resources Inc. KRI 3454 0.100 0.090 0.100 0.000 0.170 0.030 KWG Resources Inc. KWG 18188 0.020 0.015 0.020 0.000 0.030 0.010 Declan Resources Inc. LAN 84 0.195 0.195 0.195 0.000 0.300 0.060 Lifestyle Delivery Systems Inc LDS 64675 0.670 0.470 0.660 +0.090 0.870 0.350 Liberty Health Sciences Inc. LHS 79874 1.800 1.370 1.700 +0.250 2.560 0.750 Liberty Leaf Holdings Ltd. LIB 137402 0.495 0.405 0.420 -0.020 0.495 0.075 Callitas Health Inc. LILY 4664 0.260 0.230 0.235 -0.005 0.950 0.230 Global Li-Ion Graphite Corp. LION 11034 0.700 0.620 0.670 +0.040 0.970 0.300 Lanebury Growth Capital Ltd. LLL 6 0.870 0.870 0.870 +0.170 0.870 0.060 LeenLife Pharma International Inc. LLP 13143 0.280 0.190 0.245 +0.055 0.280 0.060 Luminor Medical Technologies Inc. LMT 4570 0.415 0.360 0.370 -0.035 0.445 0.305 Lexington Biosciences Inc. LNB 5249 0.610 0.570 0.570 -0.030 0.620 0.270 LottoGopher Holdings Inc. LOTO 49903 0.155 0.110 0.140 -0.005 0.850 0.110 Newlox Gold Ventures Corp. LUX 5 0.065 0.000 0.075 0.020 Lightning Venture Inc. LVI 56310 0.045 0.030 0.035 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 82354 2.750 1.500 1.960 +0.370 2.750 0.270 Maricann Group Inc MARI 93564 2.330 2.080 2.140 0.000 2.700 1.050 McLaren Resources Inc. MCL 24985 0.150 0.080 0.140 +0.060 0.150 0.020 Mag One Products Inc. MDD 3521 0.345 0.270 0.325 -0.020 1.000 0.095 Marapharm Ventures Inc MDM 23079 0.930 0.840 0.840 -0.110 1.750 0.800 ME Resource Corp. MEC 52 0.015 0.015 0.015 -0.045 0.120 0.015 Marret High Yield Strategies Fund A MHY.UN 1585 0.160 0.120 0.135 -0.015 0.200 0.065 Minera IRL Limited MIRL 390 0.110 0.100 0.105 -0.005 0.220 0.060 Mistango River Resources Inc. MIS 420 0.035 0.025 0.035 +0.010 0.050 0.010 True Leaf Medicine International Ltd. MJ 18470 1.020 0.910 0.980 -0.040 1.220 0.185 Makena Resources Inc. MKNA 451 0.175 0.150 0.150 -0.010 0.230 0.125 Mountain Lake Minerals Inc. MLK 56 0.050 0.045 0.045 0.000 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 181 0.085 0.085 0.085 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 217219 0.315 0.285 0.310 +0.005 0.345 0.010 Miramont Resources Corp. MONT 1038 0.550 0.460 0.475 -0.025 0.650 0.200 Mobi724 Global Solutions Inc. MOS 17600 0.180 0.155 0.175 -0.005 0.455 0.050 MPX Bioceutical Corporation MPX 122018 0.500 0.390 0.400 -0.040 1.100 0.280 Micromem Technologies Inc. MRM 2314 0.145 0.135 0.135 +0.005 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 3770 0.610 0.560 0.600 0.000 0.880 0.355 Murchison Minerals Ltd. MUR 1342 0.220 0.185 0.200 +0.015 0.285 0.125 Maxtech Ventures Inc. MVT 4729 0.560 0.430 0.510 -0.040 0.630 0.135 Micron Waste Technologies Inc MWM 18345 0.530 0.455 0.495 +0.030 0.660 0.250 Montego Resources Inc. MY 5167 0.500 0.410 0.435 -0.035 0.700 0.095 MYM Nutraceuticals Inc. MYM 94568 3.590 2.670 3.370 +0.660 3.590 0.045 Meryllion Resources Corporation MYR 6725 0.070 0.045 0.050 0.000 0.075 0.015 Namaste Technologies Inc. N 511503 1.320 0.960 1.270 +0.320 1.380 0.155 NetCents Technology Inc. NC 39388 4.220 2.590 3.420 -0.610 6.750 0.150 New Age Farm Inc. NF 613033 0.150 0.090 0.130 +0.025 0.245 0.045 Victory Nickel Inc. NI 2288 0.045 0.040 0.045 +0.005 0.090 0.005 Norsemont Capital Inc. NOM 180 0.400 0.360 0.400 0.000 0.450 0.255 Plaintree Systems Inc. NPT 164 0.205 0.120 0.140 -0.020 0.380 0.035 NanoSphere Health Sciences Inc. NSHS 6076 0.750 0.580 0.640 -0.100 0.800 0.580 Northern Sphere Mining Corp. NSM 18248 0.200 0.100 0.100 -0.040 0.850 0.090 Nuran Wireless Inc. NUR 8558 0.165 0.120 0.130 +0.010 0.310 0.080 Novicius Corp. NVS 153 0.150 0.090 0.135 +0.060 0.660 0.040 Nexco Resources Inc. NXU 180 0.330 0.320 0.325 -0.005 0.500 0.150 Organic Potash Corporation OPC 65 0.030 0.030 0.030 -0.020 0.050 0.010 ESI Energy Services Inc. OPI 6 0.300 0.000 0.440 0.085 Ortho Regenerative Technologies Inc. ORTH 1110 0.540 0.370 0.540 +0.070 1.000 0.370 Open Source Health Inc. OSH 9444 0.150 0.060 0.105 +0.045 0.150 0.020 One World Minerals Inc. OWM 17945 0.170 0.145 0.160 -0.020 0.750 0.130 Provenance Gold Corp. PAU 111 0.205 0.200 0.205 -0.125 0.400 0.080 Portage Biotech Inc. PBT.U 5258 0.475 0.405 0.450 +0.040 0.630 0.130 Petrocapita Income Trust PCE.UN 273 0.650 0.400 0.650 +0.250 2.500 0.400 Premier Diversified Holdings Inc. PDH 2293 0.060 0.060 0.060 0.000 0.140 0.050 PUDO Inc. PDO 268 2.780 2.000 2.650 +0.650 2.780 0.500 Preferred Dental Technologies Inc. PDT 938 0.070 0.055 0.060 -0.010 0.200 0.050 Premier Health Group Inc. PHGI 100 1.150 1.150 1.150 +0.200 1.150 0.950 ParcelPal Technology Inc. PKG 8220 0.180 0.155 0.160 -0.015 0.340 0.050 Peak Positioning Technologies Inc. PKK 202160 0.075 0.055 0.070 +0.005 0.205 0.035 Peloton Minerals Corporation PMC 1978 0.080 0.075 0.080 0.000 0.100 0.050 PreveCeutical Medical Inc. PREV 1982 0.600 0.550 0.600 +0.020 1.000 0.345 Pasinex Resources Limited PSE 10920 0.230 0.200 0.220 0.000 0.340 0.100 Platinex Inc. PTX 13815 0.150 0.125 0.140 +0.010 0.230 0.045 PUF Ventures Inc. PUF 42103 1.080 0.810 1.010 +0.130 1.150 0.200 Quantum Cobalt Corp QBOT 12096 1.810 1.420 1.630 -0.120 3.150 0.200 Quinsam Capital Corporation QCA 9610 0.520 0.460 0.485 -0.025 0.580 0.085 Quadron Cannatech Corporation QCC 33461 0.450 0.350 0.400 -0.025 0.550 0.190 Qwick Media Inc. QMI 47666 0.055 0.030 0.050 +0.030 0.150 0.020 Renforth Resources Inc. RFR 5091 0.045 0.040 0.045 0.000 0.085 0.030 Range Energy Resources Inc. RGO 1150 0.015 0.010 0.010 +0.005 0.040 0.005 Global Remote Technologies Ltd. RGT 41840 0.610 0.440 0.610 +0.115 0.610 0.055 Rise Gold Corp. RISE 4734 0.165 0.145 0.150 +0.010 0.400 0.090 RIWI Corp. RIW 1 2.490 2.490 2.490 -0.010 3.000 1.110 Rockshield Capital Corp. RKS 25978 0.220 0.170 0.205 +0.025 0.290 0.080 West Red Lake Gold Mines Inc. RLG 2622 0.150 0.120 0.140 -0.010 0.310 0.080 Ravenquest BioMed Inc. RQB 1398 1.850 1.500 1.500 -0.240 2.100 0.425 RESAAS Services Inc. RSS 420 0.680 0.650 0.680 +0.030 2.100 0.600 Rift Valley Resources Corp. RVR 830 0.135 0.095 0.110 -0.025 0.150 0.025 River Wild Exploration Inc. RWI 25 0.180 0.180 0.180 0.000 0.220 0.010 Rockex Mining Corporation RXM 7284 0.020 0.015 0.020 +0.005 0.050 0.010 Razore Rock Resources Inc. RZR 20 0.050 0.050 0.250 +0.190 0.900 0.100 Robix Environmental Technologies Inc. RZX 4221 0.050 0.045 0.045 0.000 0.280 0.020 Subscribe Technologies Inc. SAAS 1983 0.080 0.065 0.070 -0.005 0.130 0.035 Shoal Point Energy Ltd. SHP 12103 0.010 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 2767 0.465 0.410 0.415 -0.055 1.260 0.350 Seahawk Ventures Inc. SHV 501 0.395 0.370 0.370 +0.015 0.550 0.240 Star Navigation Systems Group Ltd. SNA 27775 0.085 0.070 0.080 -0.005 0.275 0.020 Stone Ridge Exploration Corp SO 410 0.300 0.300 0.300 +0.050 0.350 0.050 SponsorsOne Inc. SPO 3077 0.055 0.035 0.045 +0.010 0.075 0.020 Stina Resources Ltd. SQA 14907 0.285 0.245 0.245 -0.025 0.360 0.075 Squatex Energy and Ressources Inc. SQX 25 0.190 0.190 0.190 0.000 0.350 0.050 Shamrock Enterprises Inc. SRS 838 0.050 0.035 0.040 -0.010 0.055 0.015 Midnight Star Ventures Corp. STV 100 0.160 0.160 0.160 -0.090 0.250 0.080 Starrex International Ltd. STX 33 0.510 0.510 0.510 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 30950 0.950 0.660 0.820 +0.150 1.240 0.225 Navis Resources Corp. SUV 1 0.385 0.000 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 274105 0.205 0.150 0.170 +0.040 0.205 0.015 Taku Gold Corp. TAK 794 0.095 0.080 0.080 0.000 0.250 0.060 TerrAscend Corp. TER 22434 3.400 2.140 3.040 +0.940 3.400 0.650 Telferscot Resources Inc. TFS 40649 0.020 0.015 0.020 0.000 0.050 0.005 Friday Night Inc. TGIF 439456 0.860 0.480 0.790 +0.325 0.860 0.170 THC Biomed Intl Ltd THC 50353 0.840 0.720 0.790 +0.060 1.030 0.295 Tier One Capital Limited Partnership TLP.UN 15 5.030 5.030 5.030 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 39322 0.800 0.700 0.750 -0.040 0.850 0.220 Tower One Wireless Corp. TO 5217 0.265 0.240 0.245 -0.015 0.540 0.170 Enertopia Corp. TOP 5743 0.065 0.045 0.055 0.000 0.165 0.030 Torino Power Solutions Inc TPS 3037 0.075 0.055 0.075 0.000 0.160 0.050 CannTrust Holdings Inc. TRST 34054 8.840 7.750 8.100 +0.400 8.840 2.010 Tantalex Resources Corporation TTX 9702 0.125 0.105 0.115 -0.005 0.170 0.030 Black Tusk Resources Inc. TUSK 832 0.170 0.140 0.140 0.000 0.170 0.120 Global UAV Technologies Ltd. UAV 59246 0.100 0.075 0.085 0.000 0.145 0.035 UpSnap Inc. UP 8931 0.015 0.010 0.010 0.000 0.030 0.005 Upco International Inc UPCO 31312 1.390 0.630 0.650 -0.250 1.390 0.060 VirtualArmour International Inc. VAI 560 0.340 0.315 0.330 +0.015 0.570 0.250 Velocity Data Inc. VCT 5 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 2061 1.150 1.020 1.060 +0.030 1.650 0.750 Vodis Pharmaceuticals Inc. VP 13695 0.580 0.375 0.435 +0.045 0.870 0.165 Veritas Pharma Inc. VRT 28907 0.810 0.560 0.600 -0.200 0.940 0.235 Versus Systems Inc. VS 1551 0.385 0.330 0.345 -0.055 0.750 0.185 Victory Square Technologies Inc. VST 38046 3.080 1.730 3.040 +1.060 3.080 0.350 Winston Gold Corp. WGC 4652 0.040 0.030 0.030 0.000 0.265 0.030 World Mahjong Limited WSM 636 0.100 0.060 0.100 0.000 0.333 0.060 Westridge Resources Inc. WST 10544 0.500 0.430 0.450 -0.050 0.500 0.285 Western Uranium Corporation WUC 1088 1.190 1.000 1.040 +0.050 2.800 0.800 eXeBlock Technology Corporation XBLK 7529 1.500 1.300 1.400 -0.070 1.790 1.200 MGX Minerals Inc. XMG 36772 1.180 1.040 1.090 +0.050 2.750 0.390 MGX Minerals Inc. A Wts. XMG.WT.A 1757 0.365 0.300 0.365 +0.045 0.375 0.065 Exro Technologies Inc. XRO 5755 0.680 0.480 0.500 -0.100 0.680 0.200 Kootenay Zinc Corp. ZNK 7694 0.055 0.040 0.045 +0.005 0.690 0.030 BIOSENTA Inc. ZRO 100 0.030 0.025 0.025 -0.045 0.155 0.015 ZTEST Electronics Inc. ZTE 292 0.750 0.690 0.690 -0.020 0.750 0.125 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 0.450 0.050 Aida Minerals Corp. AMC 1.500 0.005 APAC Resources Inc. APG 0.100 0.030 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 98.800 Bradstone Capital Corp. BCA 0.300 0.060 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D BitRush Corp. BRH Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.100 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 EA Education Group Inc. EA 0.020 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.250 0.015 Easy Technologies Inc. EZM 0.160 0.070 Four Nines Gold Inc. FNAU 0.160 0.100 Fortify Resources Inc FTY 0.490 0.110 Gencan Capital Inc. GCA 0.100 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 Genius Properties Ltd. GNI 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 1.080 0.060 ICTV Brands Inc. ITV 0.650 0.005 JG Wealth Inc. JGW 0.150 0.030 37 Capital Inc. JJJ 0.200 0.120 Khot Infrastructure Holdings Ltd. KOT 0.030 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 La Imperial Resources Inc. LAI 0.110 0.040 Legion Metals Corp. LEGN 0.110 0.100 Leo Resources Inc. LEO 2.500 0.125 Lions Gate Metals Inc. LGM 0.480 0.100 Maccabi Ventures Inc. MBE 0.090 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Nass Valley Gateway Ltd. NVG 0.060 0.030 Orca Touchscreen Technologies Ltd. OAA 0.025 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Patriot Gold Corp. PGOL 0.150 0.090 PrimeWest Mortgage Inv Corporation PRI 7.000 1.100 Park Lawn Company Limited PRL 9.400 7.360 Super Nova Petroleum Corp. SNP 0.610 0.070 Silver Phoenix Resources Inc. SP 0.250 0.050 Squire Mining Ltd. SQR 0.160 0.050 Talmora Diamond Inc. TAI 0.050 0.005 Target Capital Inc. TCI Tartisan Resources Corp. TTC 0.180 0.035 United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.200 0.025 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.200 0.720 Vinergy Resources Ltd. VIN 1.150 0.360 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.075 MGX Minerals Inc. Wts. XMG.WT 2.540 0.385 Zara Resources Inc. ZRI 0.430 0.020 Trades: 236,291 Total Volume: 1,035,390,969 Total Value: $639,685,866 Avg Volume per Day: 207,078,194 Avg Value per Day: $127,937,173 Avg Trades per Day*: 138.59 Avg Price per Share: $0.62 Avg Value per Trade: $2,707 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.