CNSX Trading Weekly Market Summary December 22 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 17906 0.035 0.030 0.030 -0.005 0.145 0.015 Alliance Growers Corp. ACG 122404 0.830 0.380 0.660 +0.260 0.830 0.075 Advantex Marketing International Inc. ADX 3226 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 245 0.690 0.670 0.670 +0.030 0.890 0.500 Affinor Growers Inc. AFI 130830 0.185 0.140 0.150 -0.005 0.185 0.055 Arctic Glacier Income Fund AG.UN 96 0.050 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 1940 2.050 1.500 1.770 -0.250 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 42691 1.490 0.970 1.190 +0.210 1.490 0.080 American Potash Corp. AMP 25999 0.085 0.065 0.085 0.000 0.255 0.045 Alchemist Mining Inc. AMS 50785 0.225 0.160 0.180 +0.010 0.240 0.045 Advantagewon Oil Corp. AOC 13422 0.075 0.055 0.065 -0.005 0.170 0.040 Appia Energy Corp. API 6256 0.170 0.130 0.140 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 59343 0.395 0.330 0.345 -0.005 0.430 0.035 AREV Nutrition Sciences Inc. AREV 3162 0.540 0.420 0.510 +0.010 0.640 0.200 Armada Mercantile Ltd. ARM 120 0.390 0.360 0.390 +0.135 0.485 0.035 Argo Gold Inc. ARQ 292 0.190 0.165 0.190 -0.010 0.260 0.070 Asante Gold Corporation ASE 9475 0.075 0.060 0.070 +0.005 0.200 0.055 Abattis Bioceuticals Corp. ATT 455059 0.640 0.430 0.510 -0.050 0.750 0.055 Auxico Resources Canada Inc. AUAG 2305 0.300 0.240 0.300 0.000 0.450 0.240 Avarone Metals Inc. AVM 5313 0.070 0.055 0.055 -0.015 0.075 0.020 Alexandra Capital Corp. AXC 2076 0.850 0.600 0.640 -0.150 0.850 0.050 Aylen Capital Inc. AYL 3130 0.045 0.025 0.040 0.000 0.100 0.010 BacTech Environmental Corporation BAC 4321 0.045 0.035 0.040 0.000 0.065 0.025 Body and Mind Inc. BAMM 40217 2.070 1.000 1.880 +0.710 2.070 0.680 Benchmark Botanics Inc. BBT 1203 1.330 1.100 1.190 +0.140 1.650 0.350 Bradstone Capital Corp. BCA 13707 0.100 0.085 0.095 -0.015 0.300 0.060 Bird River Resources Inc. BDR 12965 0.435 0.310 0.370 +0.010 0.630 0.050 Beleave Inc. BE 27039 2.400 2.050 2.250 +0.030 2.850 1.040 BIG Blockchain Intelligence Group Inc. BIGG 39291 2.050 1.380 1.500 -0.220 2.770 1.250 BlackIce Enterprise Risk Management Inc. BIS 22007 0.250 0.060 0.190 +0.120 0.250 0.040 Belgravia Capital International Inc. BLGV 545392 0.140 0.105 0.125 +0.020 0.140 0.045 Cannabix Technologies Inc. BLO 71975 2.070 1.700 1.940 -0.100 2.470 0.510 Blox Labs Inc. BLOX 1357 1.140 0.850 0.940 -0.150 2.250 0.040 Bunker Hill Mining Corp. BNKR 589 1.630 1.540 1.580 -0.050 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 2189 1.300 1.020 1.300 +0.100 1.500 0.333 Stompy Bot Corporation BOT 37795 0.180 0.140 0.160 -0.020 0.250 0.005 Breathtec BioMedical Inc. BTH 11236 0.190 0.155 0.185 +0.020 0.400 0.065 BioMark Diagnostics Inc. BUX 1465 0.105 0.085 0.100 +0.005 0.230 0.070 Big Wind Capital Inc. BWC 15025 0.840 0.700 0.700 0.000 1.050 0.050 Brisio Innovations Inc. BZI 5262 0.250 0.205 0.250 +0.010 0.350 0.155 Cautivo Mining Inc. CAI 1 0.470 0.000 0.850 0.200 Copperbank Resources Corp. CBK 6324 0.110 0.090 0.090 -0.015 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 289 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 2058 0.030 0.025 0.030 +0.005 0.150 0.020 Green River Gold Corp. CCR 163 0.060 0.060 0.060 0.000 0.060 0.005 Cerro Grande Mining Corporation CEG 4085 0.020 0.005 0.020 +0.015 0.080 0.005 Cartier Iron Corporation CFE 389 0.140 0.140 0.140 -0.005 0.250 0.045 Chemistree Technology Inc. CHM 604 1.000 0.455 0.760 +0.040 1.000 0.045 Choom Holdings Inc. CHOO 43035 0.450 0.280 0.390 +0.105 0.450 0.230 Canada House Wellness Group Inc. CHV 137273 0.485 0.345 0.470 +0.120 0.485 0.130 ChroMedX Corp. CHX 2703 0.630 0.560 0.560 -0.070 0.800 0.150 CIM International Group Inc. CIM 1 0.185 0.000 0.790 0.080 Cascadia Consumer Electronics Corp. CK 55 0.485 0.480 0.480 -0.020 0.800 0.050 Cielo Waste Solutions Corp. CMC 11418 0.250 0.155 0.225 +0.060 0.270 0.035 Canadian Metals Inc. CME 29253 0.200 0.095 0.140 +0.040 0.200 0.045 Cloud Nine Education Group Ltd. CNI 7769 0.065 0.050 0.055 0.000 0.320 0.045 International Cobalt Corp CO 6134 0.330 0.230 0.295 +0.015 0.395 0.010 360 Blockchain Inc. CODE 331165 0.345 0.265 0.280 0.000 0.390 0.025 Parana Copper Corporation COPR 1805 0.170 0.120 0.170 +0.050 0.450 0.090 Captor Capital Corp CPTR 33035 0.280 0.215 0.215 -0.055 0.340 0.020 Calaveras Resource Corp. CRC 265 1.400 1.250 1.300 -0.100 1.400 0.470 Castle Resources Inc. CRI 141 0.200 0.190 0.200 +0.010 0.415 0.170 Carl Data Solutions Inc. CRL 19677 0.390 0.310 0.315 -0.060 0.610 0.250 Carl Data Solutions Inc. Rts. CRL.RT 55214 0.040 0.010 0.010 -0.025 0.075 0.010 CannaRoyalty Corp. CRZ 14388 3.250 3.000 3.050 +0.050 3.620 1.500 Biocure Technology Inc. CURE 1230 0.400 0.350 0.350 +0.050 0.500 0.160 CMX Gold & Silver Corp. CXC 0 0.095 0.000 0.100 0.040 Cayenne Capital Corp. CYC 570 0.400 0.330 0.330 -0.020 0.400 0.105 Copper Reef Mining Corp. CZC 1720 0.025 0.020 0.025 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 424089 0.100 0.035 0.080 +0.035 0.160 0.020 Debut Diamonds Inc. DDI 3444 0.010 0.005 0.010 0.000 0.025 0.005 DNI Metals Inc. DNI 6196 0.100 0.080 0.080 -0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 77709 2.490 1.300 2.260 +0.960 2.490 0.440 Canadian Data Preserve Inc. DPC 255 0.060 0.060 0.060 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 18975 0.045 0.035 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 785 0.320 0.260 0.300 0.000 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 13243 0.105 0.080 0.090 0.000 0.660 0.070 Nutritional High International Inc. EAT 223253 0.270 0.215 0.250 +0.030 0.290 0.075 Eviana Health Corporation EHC 1079 1.400 1.100 1.100 -0.280 2.000 0.920 Eurogas International Inc. EI 591 0.020 0.005 0.005 -0.005 0.025 0.005 ECO ORO MINERALS CORP. J EOM 1295 0.445 0.360 0.400 -0.045 0.445 0.150 ePlay Digital Inc. EPY 60702 0.295 0.225 0.235 -0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 2630 1.330 1.200 1.320 +0.040 1.350 0.210 EVITRADE Health Systems Corp. EVA 3833 1.170 0.650 0.700 +0.120 3.330 0.200 Evolving Gold Corp. EVG 209 0.170 0.155 0.160 -0.010 0.405 0.130 EVI Global Group Developments Corp. EVI 714 0.235 0.095 0.235 +0.150 0.250 0.015 Explorex Resources Inc. EX 208 0.400 0.360 0.400 +0.010 0.650 0.125 Far Resources Ltd. FAT 47421 0.840 0.690 0.770 +0.080 1.030 0.060 Fandom Sports Media Corp. FDM 79399 0.190 0.145 0.160 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 173987 1.180 0.520 1.040 +0.480 1.180 0.130 Drone Delivery Canada Corp. FLT 77173 1.000 0.810 0.900 +0.100 1.000 0.270 Fineqia International Inc. FNQ 69865 0.035 0.025 0.035 0.000 0.075 0.005 Fox River Resources Corporation FOX 138 0.065 0.065 0.065 0.000 0.150 0.005 GreenBank Capital Inc. GBC 501 2.000 1.500 1.910 +0.210 2.000 0.045 Glorious Creation Limited GCIT 100 0.600 0.600 0.600 0.000 0.600 0.320 Glance Technologies Inc. GET 75987 2.530 1.610 1.950 -0.270 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 762 2.340 1.430 1.510 -0.840 3.530 0.025 Gravitas Financial Inc. GFI 1079 0.080 0.050 0.055 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 117177 0.190 0.160 0.170 -0.015 0.250 0.020 Golden Leaf Holdings Ltd. GLH 273892 0.295 0.255 0.285 -0.005 0.550 0.150 Gorilla Minerals Corp. GOCO 276 0.240 0.190 0.240 0.000 0.240 0.160 Goldrea Resources Corp. GOR 7376 0.125 0.080 0.110 -0.020 0.135 0.030 Gunpowder Capital Corp. GPC 1360 0.050 0.045 0.050 +0.005 0.110 0.035 Graphite Energy Corp. GRE 103 0.720 0.700 0.710 0.000 0.990 0.400 Glenbriar Technologies Inc. GTI 1615 0.025 0.020 0.020 -0.005 0.050 0.005 High Hampton Holdings Corp. HC 68357 1.200 0.760 1.080 +0.380 1.200 0.310 Heritage Global Inc. HGP 46 0.410 0.405 0.410 +0.020 0.950 0.320 Hi Ho Silver Resources Inc. HHS 1310 0.045 0.035 0.045 +0.005 0.175 0.030 Hello Pal International Inc. HP 722 0.125 0.125 0.125 +0.005 0.375 0.120 HealthSpace Data Systems Ltd. HS 130365 0.185 0.145 0.150 -0.005 0.185 0.035 iAnthus Capital Holdings Inc. IAN 3707 2.020 1.900 1.970 -0.030 3.450 1.700 International Battery Metals Ltd. IBAT 3440 0.560 0.475 0.500 -0.090 1.380 0.125 ThreeD Capital Inc. IDK 134958 0.200 0.145 0.155 +0.005 0.340 0.055 Imagin Medical Inc. IME 64560 0.245 0.200 0.230 -0.020 0.285 0.035 InMed Pharmaceuticals Inc. IN 101686 0.990 0.780 0.940 -0.040 1.110 0.180 Innovative Properties Inc. INR 1 0.200 0.000 0.200 0.080 Imagination Park Entertainment Inc. IP 16570 0.680 0.600 0.620 -0.060 1.000 0.035 Irving Resources Inc. IRV 1886 0.790 0.750 0.750 -0.010 1.540 0.455 Inspiration Mining Corporation ISM 111 0.025 0.025 0.025 0.000 0.090 0.010 Isodiol International Inc. ISOL 400090 1.630 1.060 1.330 -0.180 2.140 0.085 Lotus Ventures Inc. J 1874 0.520 0.460 0.520 +0.020 0.620 0.210 James Bay Resources Limited JBR 3 0.095 0.000 0.200 0.060 Jagercor Energy Corp. JEM 2600 0.020 0.015 0.020 0.000 0.040 0.015 JG Wealth Inc. JGW 6 0.150 0.000 0.150 0.030 StartMonday Technology Corp. JOB 3083 0.400 0.370 0.400 -0.010 1.390 0.240 International Cannabrands Inc. JUJU.A 24740 0.290 0.215 0.260 +0.010 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 5304 0.600 0.330 0.435 +0.105 0.600 0.065 Dizun International Enterprises Inc. KDZ 10325 0.085 0.025 0.085 +0.065 0.085 0.005 Kontrol Energy Corp. KNR 1688 0.820 0.640 0.770 +0.130 0.850 0.500 Khan Resources Inc. KRI 2395 0.100 0.095 0.100 0.000 0.170 0.030 KWG Resources Inc. KWG 6016 0.020 0.015 0.015 -0.005 0.030 0.010 La Imperial Resources Inc. LAI 93 0.060 0.060 0.060 +0.020 0.110 0.040 Declan Resources Inc. LAN 13 0.220 0.220 0.220 +0.025 0.300 0.060 Lifestyle Delivery Systems Inc LDS 104025 0.810 0.590 0.780 +0.120 0.870 0.350 Liberty Health Sciences Inc. LHS 62778 1.790 1.370 1.480 -0.220 2.560 0.750 Liberty Leaf Holdings Ltd. LIB 97914 0.500 0.380 0.490 +0.070 0.500 0.075 Callitas Health Inc. LILY 6548 0.235 0.205 0.230 -0.005 0.950 0.205 Global Li-Ion Graphite Corp. LION 9613 0.690 0.490 0.500 -0.170 0.970 0.300 Lanebury Growth Capital Ltd. LLL 57 0.500 0.500 0.500 -0.370 0.870 0.060 LeenLife Pharma International Inc. LLP 11738 0.320 0.245 0.320 +0.075 0.320 0.060 Luminor Medical Technologies Inc. LMT 2494 0.370 0.310 0.355 -0.015 0.445 0.305 Lexington Biosciences Inc. LNB 3739 0.590 0.520 0.530 -0.040 0.620 0.270 LottoGopher Holdings Inc. LOTO 35753 0.175 0.130 0.145 +0.005 0.850 0.110 Newlox Gold Ventures Corp. LUX 350 0.065 0.065 0.065 0.000 0.075 0.020 Lightning Venture Inc. LVI 19947 0.040 0.030 0.030 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 18597 2.310 1.990 2.150 +0.190 2.750 0.300 Maricann Group Inc MARI 58708 2.140 1.950 2.090 -0.050 2.700 1.050 Maccabi Ventures Inc. MBE 25 0.040 0.040 0.040 +0.015 0.070 0.025 McLaren Resources Inc. MCL 25532 0.115 0.090 0.100 -0.040 0.150 0.020 Mag One Products Inc. MDD 4730 0.300 0.260 0.280 -0.045 1.000 0.095 Marapharm Ventures Inc MDM 40044 0.940 0.710 0.870 +0.030 1.750 0.710 ME Resource Corp. MEC 15 0.040 0.040 0.040 +0.025 0.120 0.015 Marret High Yield Strategies Fund A MHY.UN 955 0.155 0.130 0.130 -0.005 0.200 0.065 Minera IRL Limited MIRL 900 0.110 0.100 0.105 0.000 0.220 0.060 Mistango River Resources Inc. MIS 316 0.035 0.030 0.030 -0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 16568 1.140 0.940 1.110 +0.130 1.220 0.185 Makena Resources Inc. MKNA 306 0.190 0.150 0.190 +0.040 0.230 0.125 Mountain Lake Minerals Inc. MLK 1382 0.060 0.035 0.060 +0.015 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 164 0.100 0.085 0.085 0.000 0.120 0.010 Metalo Manufacturing Inc. MMI 345 0.435 0.350 0.350 -0.035 1.000 0.260 Matica Enterprises Inc. MMJ 795768 0.500 0.310 0.485 +0.175 0.500 0.010 Miramont Resources Corp. MONT 472 0.500 0.465 0.500 +0.025 0.650 0.200 Mobi724 Global Solutions Inc. MOS 11863 0.180 0.165 0.180 +0.005 0.455 0.050 MPX Bioceutical Corporation MPX 269300 0.520 0.385 0.440 +0.040 1.100 0.280 Micromem Technologies Inc. MRM 2013 0.140 0.115 0.130 -0.005 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 3539 0.640 0.580 0.640 +0.040 0.880 0.355 Murchison Minerals Ltd. MUR 307 0.215 0.200 0.200 0.000 0.285 0.125 Maxtech Ventures Inc. MVT 4523 0.530 0.420 0.500 -0.010 0.630 0.135 Micron Waste Technologies Inc MWM 141235 0.920 0.490 0.670 +0.175 0.920 0.250 Montego Resources Inc. MY 2303 0.465 0.350 0.350 -0.085 0.700 0.095 MYM Nutraceuticals Inc. MYM 199622 5.000 3.400 4.400 +1.030 5.000 0.045 Meryllion Resources Corporation MYR 8110 0.060 0.045 0.050 0.000 0.075 0.015 Namaste Technologies Inc. N 886361 2.770 1.360 2.660 +1.390 2.770 0.155 NetCents Technology Inc. NC 20945 3.640 2.330 2.410 -1.010 6.750 0.150 New Age Farm Inc. NF 661282 0.170 0.130 0.140 +0.010 0.245 0.045 Victory Nickel Inc. NI 3180 0.060 0.040 0.040 -0.005 0.090 0.005 Norsemont Capital Inc. NOM 126 0.450 0.400 0.450 +0.050 0.450 0.255 Plaintree Systems Inc. NPT 154 0.210 0.130 0.130 -0.010 0.380 0.035 NanoSphere Health Sciences Inc. NSHS 4000 0.650 0.580 0.620 -0.020 0.800 0.580 Northern Sphere Mining Corp. NSM 18924 0.120 0.080 0.100 0.000 0.850 0.080 Nuran Wireless Inc. NUR 3465 0.140 0.115 0.130 0.000 0.310 0.080 Novicius Corp. NVS 185 0.200 0.150 0.200 +0.065 0.660 0.040 Nexco Resources Inc. NXU 28 0.400 0.400 0.400 +0.075 0.500 0.150 Organic Potash Corporation OPC 373 0.045 0.040 0.045 +0.015 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 529 0.540 0.460 0.460 -0.080 1.000 0.370 Open Source Health Inc. OSH 11580 0.170 0.095 0.110 +0.005 0.170 0.020 One World Minerals Inc. OWM 9092 0.170 0.155 0.155 -0.005 0.750 0.130 Provenance Gold Corp. PAU 0 0.205 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 11130 0.550 0.440 0.550 +0.100 0.630 0.130 Petrocapita Income Trust PCE.UN 149 0.600 0.405 0.405 -0.245 2.500 0.400 Premier Diversified Holdings Inc. PDH 4000 0.060 0.060 0.060 0.000 0.140 0.050 PUDO Inc. PDO 192 3.000 2.450 3.000 +0.350 3.000 0.500 Preferred Dental Technologies Inc. PDT 177 0.060 0.050 0.050 -0.010 0.200 0.050 Preferred Dental Technologies Inc. PDTI 0 0.050 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 7338 0.180 0.155 0.170 +0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 106331 0.070 0.050 0.055 -0.015 0.205 0.040 Peloton Minerals Corporation PMC 2480 0.080 0.070 0.080 0.000 0.100 0.050 PreveCeutical Medical Inc. PREV 3702 0.560 0.440 0.500 -0.100 1.000 0.345 Pasinex Resources Limited PSE 3447 0.220 0.200 0.205 -0.015 0.340 0.100 Platinex Inc. PTX 15905 0.160 0.135 0.160 +0.020 0.230 0.045 PUF Ventures Inc. PUF 154986 1.640 0.920 1.400 +0.390 1.640 0.220 Pivot Pharmaceuticals Inc. PVOT 25587 1.850 0.500 1.830 +0.350 1.850 0.500 Quantum Cobalt Corp QBOT 12753 1.740 1.600 1.720 +0.090 3.150 0.200 Quinsam Capital Corporation QCA 7425 0.510 0.460 0.480 -0.005 0.580 0.085 Quadron Cannatech Corporation QCC 43157 0.500 0.335 0.435 +0.035 0.550 0.190 Qwick Media Inc. QMI 1240 0.060 0.055 0.060 +0.010 0.150 0.020 Renforth Resources Inc. RFR 2545 0.060 0.045 0.060 +0.015 0.085 0.030 Range Energy Resources Inc. RGO 16360 0.010 0.005 0.010 0.000 0.040 0.005 Rise Gold Corp. RISE 18006 0.165 0.140 0.145 -0.005 0.400 0.090 RIWI Corp. RIW 21 2.000 2.000 2.000 -0.490 3.000 1.110 Rockshield Capital Corp. RKS 114250 0.330 0.205 0.275 +0.070 0.330 0.080 West Red Lake Gold Mines Inc. RLG 926 0.140 0.110 0.140 0.000 0.310 0.080 Ravenquest BioMed Inc. RQB 1176 1.600 1.350 1.400 -0.100 2.100 0.425 RESAAS Services Inc. RSS 2931 0.690 0.600 0.660 -0.020 2.000 0.600 Rift Valley Resources Corp. RVR 2525 0.110 0.080 0.100 -0.010 0.150 0.025 River Wild Exploration Inc. RWI 25 0.150 0.150 0.150 -0.030 0.220 0.010 Rockex Mining Corporation RXM 370 0.030 0.015 0.020 0.000 0.050 0.010 Razore Rock Resources Inc. RZR 300 0.250 0.090 0.250 0.000 0.900 0.090 Robix Environmental Technologies Inc. RZX 3712 0.070 0.050 0.070 +0.025 0.280 0.020 Subscribe Technologies Inc. SAAS 23821 0.110 0.070 0.090 +0.020 0.130 0.035 Shoal Point Energy Ltd. SHP 22545 0.010 0.005 0.010 +0.005 0.030 0.005 Sharc International Systems Inc. SHRC 4264 0.430 0.340 0.360 -0.055 1.208 0.340 Seahawk Ventures Inc. SHV 926 0.350 0.325 0.350 -0.020 0.550 0.240 Star Navigation Systems Group Ltd. SNA 9795 0.085 0.070 0.080 0.000 0.275 0.020 Stone Ridge Exploration Corp SO 230 0.300 0.260 0.260 -0.040 0.350 0.050 Silver Phoenix Resources Inc. SP 4 0.220 0.000 0.250 0.050 SponsorsOne Inc. SPO 41812 0.300 0.055 0.140 +0.095 0.300 0.020 Stina Resources Ltd. SQA 27449 0.250 0.200 0.240 -0.005 0.360 0.080 Squatex Energy and Ressources Inc. SQX 25 0.150 0.150 0.150 -0.040 0.350 0.050 Shamrock Enterprises Inc. SRS 418 0.050 0.040 0.045 +0.005 0.055 0.015 Midnight Star Ventures Corp. STV 525 0.170 0.160 0.170 +0.010 0.250 0.080 Starrex International Ltd. STX 10 0.455 0.455 0.455 -0.055 1.500 0.450 Wildflower Marijuana Inc. SUN 20703 0.930 0.760 0.930 +0.110 1.240 0.230 Navis Resources Corp. SUV 2 0.385 0.000 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 220094 0.475 0.155 0.395 +0.225 0.475 0.015 Talmora Diamond Inc. TAI 20 0.010 0.010 0.010 -0.040 0.050 0.005 Taku Gold Corp. TAK 4848 0.150 0.080 0.110 +0.030 0.250 0.060 TerrAscend Corp. TER 7192 3.180 2.790 3.000 -0.040 3.400 0.650 Telferscot Resources Inc. TFS 440552 0.055 0.020 0.045 +0.025 0.055 0.005 Friday Night Inc. TGIF 622492 1.480 0.740 1.200 +0.410 1.480 0.170 THC Biomed Intl Ltd THC 35677 0.810 0.730 0.780 -0.010 1.030 0.295 Tier One Capital Limited Partnership TLP.UN 70 5.040 5.030 5.030 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 113466 1.350 0.750 1.320 +0.570 1.350 0.220 Tower One Wireless Corp. TO 6950 0.270 0.230 0.245 0.000 0.540 0.170 Enertopia Corp. TOP 7756 0.060 0.050 0.050 -0.005 0.165 0.030 Torino Power Solutions Inc TPS 9039 0.150 0.075 0.110 +0.035 0.160 0.050 CannTrust Holdings Inc. TRST 14818 8.490 8.070 8.350 +0.250 8.840 2.010 Tartisan Resources Corp. TTC 2958 0.150 0.130 0.150 +0.010 0.180 0.040 Tantalex Resources Corporation TTX 10823 0.155 0.115 0.145 +0.030 0.170 0.030 Black Tusk Resources Inc. TUSK 50 0.165 0.135 0.135 -0.005 0.170 0.120 Global UAV Technologies Ltd. UAV 36483 0.095 0.075 0.085 0.000 0.145 0.035 UpSnap Inc. UP 37 0.010 0.010 0.010 0.000 0.030 0.005 Upco International Inc UPCO 22832 0.740 0.400 0.465 -0.185 1.390 0.060 VirtualArmour International Inc. VAI 340 0.370 0.300 0.370 +0.040 0.570 0.250 Velocity Data Inc. VCT 541 0.070 0.070 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 11790 1.610 1.000 1.370 +0.310 1.650 0.750 Phivida Holdings Inc. VIDA 183158 1.650 0.620 1.260 +0.480 1.650 0.620 Vodis Pharmaceuticals Inc. VP 24806 0.550 0.420 0.530 +0.095 0.740 0.165 Veritas Pharma Inc. VRT 31608 0.800 0.580 0.770 +0.170 0.940 0.250 Versus Systems Inc. VS 1665 0.385 0.305 0.325 -0.020 0.750 0.185 Victory Square Technologies Inc. VST 75376 4.170 2.660 3.640 +0.600 4.170 0.350 Winston Gold Corp. WGC 3095 0.035 0.030 0.030 0.000 0.240 0.030 World Mahjong Limited WSM 37 0.150 0.150 0.150 +0.050 0.333 0.060 Westridge Resources Inc. WST 25487 0.485 0.435 0.450 0.000 0.500 0.285 Western Uranium Corporation WUC 1341 1.020 0.880 0.900 -0.140 2.800 0.800 eXeBlock Technology Corporation XBLK 18234 1.400 1.160 1.270 -0.130 1.790 1.160 MGX Minerals Inc. XMG 27687 1.120 0.950 0.980 -0.110 2.750 0.390 MGX Minerals Inc. Wts. XMG.WT 10 0.960 0.960 0.960 +0.210 2.540 0.385 MGX Minerals Inc. A Wts. XMG.WT.A 22 0.330 0.320 0.330 -0.035 0.375 0.065 Exro Technologies Inc. XRO 3558 0.570 0.455 0.520 +0.020 0.680 0.200 Kootenay Zinc Corp. ZNK 11581 0.050 0.035 0.040 -0.005 0.690 0.030 BIOSENTA Inc. ZRO 112 0.035 0.035 0.035 +0.010 0.100 0.015 ZTEST Electronics Inc. ZTE 1290 0.750 0.670 0.710 +0.020 0.750 0.155 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 0.450 0.050 Aida Minerals Corp. AMC 1.500 0.005 APAC Resources Inc. APG 0.100 0.030 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 98.800 Berkley Renewables Inc. BKS 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D BitRush Corp. BRH CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.100 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 EA Education Group Inc. EA 0.020 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.160 0.070 Four Nines Gold Inc. FNAU 0.160 0.100 Fortify Resources Inc FTY 0.490 0.110 Gencan Capital Inc. GCA 0.100 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.350 0.025 Genius Properties Ltd. GNI 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A Grand Peak Capital Corp. GPK 0.250 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 1.080 0.060 IGEN Networks Corp. IGN 0.165 0.010 ICTV Brands Inc. ITV 0.650 0.005 JDF Explorations Inc. JDF 37 Capital Inc. JJJ 0.200 0.120 Khot Infrastructure Holdings Ltd. KOT 0.030 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 Legion Metals Corp. LEGN 0.110 0.100 Leo Resources Inc. LEO 2.500 0.300 Lions Gate Metals Inc. LGM 0.480 0.100 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG New Point Exploration Corp. NP Nass Valley Gateway Ltd. NVG 0.060 0.030 Orca Touchscreen Technologies Ltd. OAA 0.025 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 ESI Energy Services Inc. OPI 0.440 0.085 Patriot Gold Corp. PGOL 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 7.000 1.100 Park Lawn Company Limited PRL 9.400 7.360 Global Remote Technologies Ltd. RGT 0.610 0.055 Super Nova Petroleum Corp. SNP 0.610 0.070 Squire Mining Ltd. SQR 0.160 0.050 Target Capital Inc. TCI United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.200 0.025 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.200 0.720 Vinergy Resources Ltd. VIN 1.150 0.380 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.075 Zara Resources Inc. ZRI 0.430 0.020 Trades: 282,200 Total Volume: 1,154,974,950 Total Value: $846,990,084 Avg Volume per Day: 230,994,990 Avg Value per Day: $169,398,017 Avg Trades per Day*: 164.45 Avg Price per Share: $0.73 Avg Value per Trade: $3,001 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.