CNSX Trading Weekly Market Summary December 29 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3813 0.035 0.030 0.035 +0.005 0.145 0.025 Alliance Growers Corp. ACG 67463 0.960 0.660 0.900 +0.240 0.960 0.075 Advantex Marketing International Inc. ADX 44143 0.035 0.005 0.015 +0.010 0.035 0.005 Ansar Financial and Dev Corporation AFD 10 0.640 0.640 0.640 -0.030 0.890 0.500 Affinor Growers Inc. AFI 213360 0.285 0.150 0.225 +0.075 0.285 0.055 Arctic Glacier Income Fund AG.UN 19 0.050 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 834 2.090 1.720 2.000 +0.230 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 10048 1.290 1.060 1.060 -0.130 1.490 0.080 American Potash Corp. AMP 1725 0.085 0.070 0.070 -0.015 0.255 0.045 Alchemist Mining Inc. AMS 85343 0.340 0.165 0.280 +0.100 0.340 0.045 Advantagewon Oil Corp. AOC 7832 0.075 0.060 0.070 +0.005 0.170 0.040 Appia Energy Corp. API 1621 0.170 0.155 0.170 +0.030 0.465 0.100 Global Cannabis Applications Corp. APP 55249 0.435 0.320 0.435 +0.090 0.435 0.035 AREV Nutrition Sciences Inc. AREV 3531 0.650 0.540 0.600 +0.090 0.650 0.200 Argo Gold Inc. ARQ 2 0.190 0.000 0.260 0.070 Asante Gold Corporation ASE 1620 0.075 0.065 0.075 +0.005 0.200 0.055 Aquarius Surgical Technologies Inc. ASTI 180 0.370 0.350 0.350 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 190346 0.580 0.520 0.550 +0.040 0.750 0.055 Auxico Resources Canada Inc. AUAG 345 0.280 0.250 0.250 -0.050 0.450 0.240 Avarone Metals Inc. AVM 8747 0.070 0.055 0.070 +0.015 0.075 0.020 Alexandra Capital Corp. AXC 31 0.620 0.620 0.620 -0.020 0.850 0.050 Aylen Capital Inc. AYL 510 0.040 0.040 0.040 0.000 0.100 0.010 BacTech Environmental Corporation BAC 140 0.040 0.040 0.040 0.000 0.065 0.025 Body and Mind Inc. BAMM 17356 2.030 1.600 1.800 -0.080 2.070 0.680 Benchmark Botanics Inc. BBT 1202 1.200 1.050 1.050 -0.140 1.650 0.350 Bradstone Capital Corp. BCA 1280 0.150 0.100 0.150 +0.055 0.300 0.060 Bird River Resources Inc. BDR 3266 0.360 0.270 0.315 -0.055 0.630 0.050 Beleave Inc. BE 26194 2.960 2.250 2.660 +0.410 2.960 1.040 BIG Blockchain Intelligence Group Inc. BIGG 7662 1.700 1.400 1.500 0.000 2.770 1.250 Blackchain Solutions Inc. BIS 2918 0.250 0.190 0.240 +0.050 0.250 0.040 Belgravia Capital International Inc. BLGV 430988 0.170 0.115 0.160 +0.035 0.170 0.045 Cannabix Technologies Inc. BLO 131536 3.130 1.990 2.560 +0.620 3.130 0.510 Blox Labs Inc. BLOX 582 0.890 0.750 0.750 -0.190 2.250 0.040 Bunker Hill Mining Corp. BNKR 176 1.570 1.530 1.530 -0.050 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 1978 1.450 1.300 1.400 +0.100 1.500 0.333 Stompy Bot Corporation BOT 48255 0.180 0.100 0.180 +0.020 0.250 0.005 Breathtec BioMedical Inc. BTH 30976 0.285 0.180 0.230 +0.045 0.400 0.065 BioMark Diagnostics Inc. BUX 295 0.105 0.095 0.095 -0.005 0.230 0.070 Brisio Innovations Inc. BZI 3491 0.300 0.210 0.290 +0.040 0.305 0.155 Cautivo Mining Inc. CAI 9 0.460 0.460 0.460 -0.010 0.850 0.200 FinCanna Capital Corp. CALI 31303 2.290 1.000 1.240 2.290 1.000 Copperbank Resources Corp. CBK 10928 0.110 0.095 0.105 +0.015 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 18 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 750 0.050 0.040 0.045 +0.015 0.150 0.020 Green River Gold Corp. CCR 520 0.060 0.050 0.060 0.000 0.060 0.005 Cerro Grande Mining Corporation CEG 4339 0.020 0.010 0.015 -0.005 0.080 0.005 Cartier Iron Corporation CFE 65 0.140 0.140 0.140 0.000 0.250 0.045 Chemistree Technology Inc. CHM 13 0.900 0.900 0.900 +0.140 1.000 0.045 Choom Holdings Inc. CHOO 71695 0.560 0.395 0.530 +0.140 0.560 0.230 Canada House Wellness Group Inc. CHV 250806 0.900 0.470 0.690 +0.220 0.900 0.130 ChroMedX Corp. CHX 2389 0.630 0.540 0.590 +0.030 0.800 0.200 CIM International Group Inc. CIM 56 0.185 0.185 0.185 0.000 0.790 0.080 Cielo Waste Solutions Corp. CMC 6417 0.230 0.190 0.210 -0.015 0.270 0.035 Canadian Metals Inc. CME 10889 0.180 0.135 0.175 +0.035 0.200 0.045 Cloud Nine Education Group Ltd. CNI 1990 0.080 0.065 0.070 +0.015 0.320 0.045 International Cobalt Corp CO 2846 0.310 0.260 0.300 +0.005 0.395 0.010 360 Blockchain Inc. CODE 79897 0.285 0.250 0.255 -0.025 0.390 0.025 Captor Capital Corp CPTR 5720 0.285 0.200 0.285 +0.070 0.340 0.020 Calaveras Resource Corp. CRC 20 1.300 1.300 1.300 0.000 1.400 0.470 Castle Resources Inc. CRI 0 0.200 0.000 0.415 0.170 Carl Data Solutions Inc. CRL 10395 0.400 0.325 0.340 +0.025 0.610 0.250 Carl Data Solutions Inc. Rts. CRL.RT 8237 0.030 0.010 0.010 0.000 0.075 0.010 CannaRoyalty Corp. CRZ 27443 3.880 3.020 3.730 +0.680 3.880 1.500 Biocure Technology Inc. CURE 566 0.380 0.320 0.325 -0.025 0.500 0.160 CMX Gold & Silver Corp. CXC 247 0.090 0.045 0.080 -0.015 0.100 0.040 Copper Reef Mining Corp. CZC 4520 0.025 0.020 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 628955 0.210 0.105 0.135 +0.055 0.210 0.020 Debut Diamonds Inc. DDI 15326 0.015 0.005 0.015 +0.005 0.025 0.005 DNI Metals Inc. DNI 3133 0.095 0.080 0.085 +0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 38520 2.600 2.250 2.380 +0.120 2.600 0.440 Dundee Sustainable Technologies Inc. DST 21296 0.045 0.035 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 1319 0.295 0.240 0.295 -0.005 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 4850 0.200 0.100 0.200 +0.110 0.660 0.070 Nutritional High International Inc. EAT 1284930 1.190 0.265 0.870 +0.620 1.190 0.075 Eviana Health Corporation EHC 2264 1.400 0.900 1.400 +0.300 2.000 0.900 Eurogas International Inc. EI 18 0.005 0.005 0.005 0.000 0.025 0.005 ECO ORO MINERALS CORP. J EOM 107 0.400 0.355 0.390 -0.010 0.445 0.150 ePlay Digital Inc. EPY 25376 0.240 0.190 0.205 -0.030 0.540 0.080 EnviroLeach Technologies Inc. ETI 1468 1.340 1.200 1.280 -0.040 1.350 0.210 EVITRADE Health Systems Corp. EVA 1045 0.740 0.590 0.630 -0.070 3.330 0.200 Evolving Gold Corp. EVG 292 0.165 0.150 0.165 +0.005 0.405 0.130 EVI Global Group Developments Corp. EVI 40 0.250 0.250 0.250 +0.015 0.250 0.015 Explorex Resources Inc. EX 20 0.385 0.365 0.365 -0.035 0.650 0.125 Far Resources Ltd. FAT 25872 0.820 0.660 0.810 +0.040 1.030 0.060 Fandom Sports Media Corp. FDM 28615 0.160 0.140 0.160 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 250278 2.080 1.080 1.360 +0.320 2.080 0.130 Drone Delivery Canada Corp. FLT 1198 0.940 0.890 0.900 0.000 1.000 0.270 Fineqia International Inc. FNQ 23398 0.035 0.025 0.030 -0.005 0.075 0.005 Fox River Resources Corporation FOX 163 0.065 0.065 0.065 0.000 0.150 0.005 GreenBank Capital Inc. GBC 12 1.900 1.760 1.890 -0.020 2.000 0.045 Glance Technologies Inc. GET 37804 2.500 2.040 2.050 +0.100 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 102 2.380 1.810 1.810 +0.300 3.530 0.025 Gravitas Financial Inc. GFI 308 0.050 0.050 0.050 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 299732 0.390 0.175 0.345 +0.175 0.390 0.020 Golden Leaf Holdings Ltd. GLH 900649 0.465 0.300 0.375 +0.090 0.550 0.150 Goldrea Resources Corp. GOR 1781 0.125 0.080 0.100 -0.010 0.135 0.035 Grand Peak Capital Corp. GPK 5 0.150 0.150 0.150 -0.100 0.250 0.100 Graphite Energy Corp. GRE 115 0.900 0.720 0.720 +0.010 0.990 0.400 Green 2 Blue Energy Corp. GTBE 14061 0.210 0.100 0.160 +0.045 0.210 0.100 Glenbriar Technologies Inc. GTI 11742 0.040 0.025 0.025 +0.005 0.050 0.005 High Hampton Holdings Corp. HC 25952 1.460 1.050 1.320 +0.240 1.460 0.310 Heritage Global Inc. HGP 3 0.410 0.000 0.950 0.320 Hi Ho Silver Resources Inc. HHS 934 0.055 0.050 0.050 +0.005 0.175 0.030 Hello Pal International Inc. HP 10430 0.125 0.100 0.115 -0.010 0.375 0.100 HealthSpace Data Systems Ltd. HS 129463 0.225 0.150 0.190 +0.040 0.225 0.035 iAnthus Capital Holdings Inc. IAN 8302 2.680 1.950 2.500 +0.530 3.450 1.700 International Battery Metals Ltd. IBAT 3500 0.480 0.395 0.430 -0.070 1.380 0.125 ThreeD Capital Inc. IDK 21080 0.165 0.150 0.160 +0.005 0.340 0.055 IGEN Networks Corp. IGN 250 0.095 0.095 0.095 -0.005 0.165 0.010 Imagin Medical Inc. IME 14532 0.240 0.210 0.230 0.000 0.285 0.035 InMed Pharmaceuticals Inc. IN 116059 1.460 0.970 1.330 +0.390 1.460 0.220 Innovative Properties Inc. INR 13 0.450 0.400 0.400 +0.200 0.450 0.080 Imagination Park Entertainment Inc. IP 9326 0.640 0.540 0.620 0.000 1.000 0.035 Irving Resources Inc. IRV 765 0.890 0.740 0.890 +0.140 1.540 0.600 Inspiration Mining Corporation ISM 205 0.025 0.020 0.020 -0.005 0.090 0.010 Isodiol International Inc. ISOL 177347 1.560 1.210 1.320 -0.010 2.140 0.085 Lotus Ventures Inc. J 8342 0.750 0.500 0.660 +0.140 0.750 0.210 Jagercor Energy Corp. JEM 2460 0.025 0.015 0.015 -0.005 0.040 0.015 StartMonday Technology Corp. JOB 3337 0.410 0.355 0.400 0.000 1.390 0.240 International Cannabrands Inc. JUJU.A 19414 0.375 0.235 0.310 +0.050 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 4245 0.450 0.355 0.410 -0.025 0.600 0.065 Dizun International Enterprises Inc. KDZ 1682 0.090 0.045 0.080 -0.005 0.090 0.005 Kontrol Energy Corp. KNR 1327 0.950 0.770 0.900 +0.130 0.950 0.500 Khan Resources Inc. KRI 4440 0.120 0.100 0.120 +0.020 0.170 0.035 KWG Resources Inc. KWG 30879 0.020 0.015 0.015 0.000 0.030 0.010 La Imperial Resources Inc. LAI 26 0.060 0.060 0.060 0.000 0.110 0.040 Declan Resources Inc. LAN 467 0.320 0.220 0.320 +0.100 0.320 0.060 Lifestyle Delivery Systems Inc LDS 107381 1.430 0.840 1.320 +0.540 1.430 0.350 Liberty Health Sciences Inc. LHS 78374 2.100 1.510 2.070 +0.590 2.560 0.750 Liberty Leaf Holdings Ltd. LIB 129397 0.940 0.490 0.800 +0.310 0.940 0.075 Callitas Health Inc. LILY 5803 0.260 0.220 0.260 +0.030 0.950 0.205 Global Li-Ion Graphite Corp. LION 11274 0.480 0.370 0.400 -0.100 0.970 0.300 Lanebury Growth Capital Ltd. LLL 15 0.440 0.440 0.440 -0.060 0.870 0.060 LeenLife Pharma International Inc. LLP 10768 0.400 0.290 0.300 -0.020 0.400 0.060 Luminor Medical Technologies Inc. LMT 1492 0.410 0.330 0.390 +0.035 0.445 0.305 Lexington Biosciences Inc. LNB 3482 0.550 0.510 0.530 0.000 0.620 0.270 LottoGopher Holdings Inc. LOTO 44271 0.175 0.140 0.165 +0.020 0.850 0.110 Newlox Gold Ventures Corp. LUX 1000 0.060 0.060 0.060 -0.005 0.075 0.020 Lightning Venture Inc. LVI 18900 0.035 0.030 0.035 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 10767 2.300 2.000 2.090 -0.060 2.750 0.350 Maricann Group Inc MARI 82079 2.770 2.150 2.650 +0.560 2.770 1.050 McLaren Resources Inc. MCL 7297 0.115 0.090 0.105 +0.005 0.150 0.020 Mag One Products Inc. MDD 1405 0.325 0.245 0.300 +0.020 1.000 0.095 Marapharm Ventures Inc MDM 30715 1.140 0.950 1.030 +0.160 1.750 0.710 ME Resource Corp. MEC 45 0.050 0.050 0.050 +0.010 0.120 0.015 Marret High Yield Strategies Fund A MHY.UN 30 0.140 0.130 0.140 +0.010 0.200 0.065 Minera IRL Limited MIRL 485 0.135 0.105 0.110 +0.005 0.220 0.060 Mistango River Resources Inc. MIS 260 0.030 0.030 0.030 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 17797 1.210 1.020 1.120 +0.010 1.220 0.185 Makena Resources Inc. MKNA 79 0.190 0.160 0.160 -0.030 0.230 0.125 Mountain Lake Minerals Inc. MLK 196 0.040 0.030 0.035 -0.025 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0 0.085 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 439592 0.720 0.495 0.550 +0.065 0.720 0.010 Miramont Resources Corp. MONT 130 0.485 0.460 0.475 -0.025 0.650 0.200 Mobi724 Global Solutions Inc. MOS 19032 0.260 0.165 0.225 +0.045 0.455 0.050 MPX Bioceutical Corporation MPX 424562 0.930 0.440 0.820 +0.380 1.100 0.280 Micromem Technologies Inc. MRM 1605 0.135 0.125 0.130 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1688 0.660 0.600 0.660 +0.020 0.880 0.380 Maxtech Ventures Inc. MVT 2073 0.480 0.430 0.440 -0.060 0.630 0.135 Micron Waste Technologies Inc MWM 45284 0.800 0.670 0.740 +0.070 0.920 0.250 Montego Resources Inc. MY 3835 0.400 0.330 0.400 +0.050 0.700 0.095 MYM Nutraceuticals Inc. MYM 89537 4.600 2.000 3.250 -1.150 5.000 0.045 Meryllion Resources Corporation MYR 5138 0.065 0.045 0.055 +0.005 0.075 0.015 Namaste Technologies Inc. N 596846 4.400 2.750 2.960 +0.300 4.400 0.155 NetCents Technology Inc. NC 9524 3.250 2.500 2.600 +0.190 6.750 0.150 New Age Farm Inc. NF 1730660 0.420 0.130 0.310 +0.170 0.420 0.045 Victory Nickel Inc. NI 745 0.045 0.040 0.045 +0.005 0.090 0.005 Norsemont Capital Inc. NOM 261 0.410 0.380 0.380 -0.070 0.450 0.255 Plaintree Systems Inc. NPT 27 0.130 0.130 0.130 0.000 0.380 0.035 NanoSphere Health Sciences Inc. NSHS 3169 0.680 0.580 0.680 +0.060 0.800 0.580 Northern Sphere Mining Corp. NSM 4834 0.110 0.090 0.100 0.000 0.850 0.080 Nuran Wireless Inc. NUR 1256 0.140 0.125 0.130 0.000 0.310 0.080 Novicius Corp. NVS 95 0.170 0.160 0.160 -0.040 0.660 0.040 Nexco Resources Inc. NXU 100 0.390 0.385 0.390 -0.010 0.500 0.150 Organic Potash Corporation OPC 257 0.045 0.040 0.045 0.000 0.050 0.010 ESI Energy Services Inc. OPI 100 0.450 0.450 0.450 +0.150 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 135 0.490 0.470 0.490 +0.030 1.000 0.370 Open Source Health Inc. OSH 530 0.140 0.115 0.140 +0.030 0.170 0.020 One World Minerals Inc. OWM 2933 0.160 0.150 0.150 -0.005 0.750 0.130 Provenance Gold Corp. PAU 163 0.245 0.150 0.205 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 4176 0.550 0.540 0.550 0.000 0.630 0.130 Petrocapita Income Trust PCE.UN 10 0.500 0.500 0.500 +0.095 2.500 0.400 Premier Diversified Holdings Inc. PDH 214 0.065 0.060 0.065 +0.005 0.140 0.050 PUDO Inc. PDO 383 3.050 2.780 2.970 -0.030 3.050 0.500 Preferred Dental Technologies Inc. PDTI 452 0.080 0.055 0.065 +0.015 0.200 0.050 ParcelPal Technology Inc. PKG 14646 0.230 0.160 0.195 +0.025 0.340 0.050 Peak Positioning Technologies Inc. PKK 39557 0.060 0.050 0.055 0.000 0.205 0.040 Peloton Minerals Corporation PMC 130 0.080 0.075 0.080 0.000 0.100 0.050 PreveCeutical Medical Inc. PREV 347 0.500 0.470 0.470 -0.030 1.000 0.345 Park Lawn Company Limited PRL 6 8.850 8.850 8.850 +0.350 9.400 7.360 Pasinex Resources Limited PSE 1783 0.220 0.200 0.210 +0.005 0.340 0.100 Platinex Inc. PTX 29062 0.280 0.150 0.250 +0.090 0.280 0.045 PUF Ventures Inc. PUF 69949 1.700 1.260 1.350 -0.050 1.700 0.230 Pivot Pharmaceuticals Inc. PVOT 12815 3.000 1.900 2.830 +1.000 3.000 0.500 Quantum Cobalt Corp QBOT 5319 1.780 1.540 1.550 -0.170 3.150 0.200 Quinsam Capital Corporation QCA 12398 0.600 0.460 0.590 +0.110 0.600 0.085 Quadron Cannatech Corporation QCC 92966 0.840 0.400 0.700 +0.265 0.840 0.190 Renforth Resources Inc. RFR 2260 0.050 0.045 0.050 -0.010 0.085 0.030 Rise Gold Corp. RISE 2203 0.165 0.135 0.150 +0.005 0.400 0.090 Rockshield Capital Corp. RKS 32014 0.420 0.260 0.375 +0.100 0.420 0.085 West Red Lake Gold Mines Inc. RLG 1983 0.140 0.110 0.130 -0.010 0.310 0.080 Ravenquest BioMed Inc. RQB 1015 1.790 1.390 1.550 +0.150 2.100 0.425 RESAAS Services Inc. RSS 780 0.660 0.630 0.640 -0.020 2.000 0.600 Rift Valley Resources Corp. RVR 146 0.100 0.090 0.090 -0.010 0.150 0.025 Rockex Mining Corporation RXM 10 0.020 0.020 0.020 0.000 0.050 0.010 Robix Environmental Technologies Inc. RZX 20235 0.070 0.050 0.055 -0.015 0.280 0.020 Subscribe Technologies Inc. SAAS 1380 0.160 0.085 0.140 +0.050 0.160 0.035 Shoal Point Energy Ltd. SHP 14218 0.010 0.005 0.005 -0.005 0.030 0.005 Sharc International Systems Inc. SHRC 2024 0.500 0.350 0.490 +0.130 1.208 0.340 Seahawk Ventures Inc. SHV 490 0.380 0.350 0.350 0.000 0.550 0.240 Star Navigation Systems Group Ltd. SNA 13748 0.080 0.070 0.080 0.000 0.275 0.020 Stone Ridge Exploration Corp SO 1100 0.300 0.295 0.300 +0.040 0.350 0.050 Silver Phoenix Resources Inc. SP 4 0.220 0.000 0.250 0.050 SponsorsOne Inc. SPO 7564 0.280 0.090 0.175 +0.035 0.300 0.020 Stina Resources Ltd. SQA 9198 0.245 0.200 0.200 -0.040 0.360 0.080 Shamrock Enterprises Inc. SRS 40 0.035 0.035 0.035 -0.010 0.055 0.015 Starrex International Ltd. STX 110 0.950 0.455 0.930 +0.475 1.500 0.450 Wildflower Marijuana Inc. SUN 36912 1.300 0.940 1.250 +0.320 1.300 0.240 Navis Resources Corp. SUV 39 0.780 0.600 0.600 +0.215 2.500 0.330 St-Georges Eco-Mining Corp. SX 83565 0.495 0.290 0.335 -0.060 0.495 0.015 Taku Gold Corp. TAK 618 0.110 0.100 0.110 0.000 0.250 0.060 TerrAscend Corp. TER 7912 3.440 3.030 3.030 +0.030 3.440 0.650 Telferscot Resources Inc. TFS 67736 0.045 0.035 0.035 -0.010 0.055 0.005 Friday Night Inc. TGIF 194235 1.380 1.000 1.160 -0.040 1.480 0.170 THC Biomed Intl Ltd THC 80481 1.000 0.780 0.960 +0.180 1.030 0.295 Tier One Capital Limited Partnership TLP.UN 6 5.030 5.030 5.030 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 113769 1.840 1.320 1.760 +0.440 1.840 0.220 Tower One Wireless Corp. TO 18637 0.255 0.230 0.250 +0.005 0.540 0.170 Enertopia Corp. TOP 2986 0.060 0.050 0.055 +0.005 0.165 0.030 Torino Power Solutions Inc TPS 1579 0.180 0.115 0.130 +0.020 0.180 0.050 CannTrust Holdings Inc. TRST 34854 9.700 8.400 9.150 +0.800 9.700 2.010 Tartisan Resources Corp. TTC 2100 0.150 0.135 0.145 -0.005 0.180 0.040 Tantalex Resources Corporation TTX 7358 0.160 0.145 0.150 +0.005 0.170 0.030 Black Tusk Resources Inc. TUSK 10 0.150 0.150 0.150 +0.015 0.170 0.120 Global UAV Technologies Ltd. UAV 14109 0.095 0.080 0.090 +0.005 0.145 0.035 UpSnap Inc. UP 1 0.010 0.000 0.030 0.005 Upco International Inc UPCO 7976 0.540 0.380 0.415 -0.050 1.390 0.060 VirtualArmour International Inc. VAI 736 0.370 0.300 0.300 -0.070 0.570 0.250 Velocity Data Inc. VCT 165 0.070 0.040 0.040 -0.030 0.780 0.030 Valens Groworks Corp. VGW 34431 3.550 1.380 2.700 +1.330 3.550 0.750 Phivida Holdings Inc. VIDA 51161 1.340 1.040 1.190 -0.070 1.650 0.620 Vodis Pharmaceuticals Inc. VP 39912 0.910 0.485 0.800 +0.270 0.910 0.165 Veritas Pharma Inc. VRT 111253 1.090 0.800 0.890 +0.120 1.090 0.280 Versus Systems Inc. VS 2088 0.365 0.310 0.320 -0.005 0.750 0.205 Victory Square Technologies Inc. VST 6515 3.700 3.000 3.070 -0.570 4.170 0.350 Winston Gold Corp. WGC 4138 0.040 0.030 0.040 +0.010 0.200 0.030 World Mahjong Limited WSM 74 0.170 0.170 0.170 +0.020 0.333 0.060 Westridge Resources Inc. WST 17672 0.800 0.470 0.800 +0.350 0.800 0.285 Western Uranium Corporation WUC 586 1.010 0.900 1.000 +0.100 2.800 0.800 eXeBlock Technology Corporation XBLK 8459 1.340 0.900 0.940 -0.330 1.790 0.900 MGX Minerals Inc. XMG 11274 1.020 0.960 0.980 0.000 2.750 0.475 MGX Minerals Inc. Wts. XMG.WT 10 0.750 0.750 0.750 -0.210 2.540 0.385 Exro Technologies Inc. XRO 1130 0.520 0.450 0.520 0.000 0.680 0.200 Kootenay Zinc Corp. ZNK 9763 0.065 0.040 0.065 +0.025 0.690 0.030 ZTEST Electronics Inc. ZTE 472 0.750 0.720 0.750 +0.040 0.750 0.165 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 0.450 0.050 Aida Minerals Corp. AMC 1.500 0.005 APAC Resources Inc. APG 0.100 0.030 Armada Mercantile Ltd. ARM 0.485 0.035 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 98.800 Berkley Renewables Inc. BKS 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D BitRush Corp. BRH Big Wind Capital Inc. BWC 1.050 0.050 Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.100 Parana Copper Corporation COPR 0.450 0.090 Cayenne Capital Corp. CYC 0.400 0.105 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.190 0.005 EA Education Group Inc. EA 0.020 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.160 0.070 Four Nines Gold Inc. FNAU 0.160 0.100 Fortify Resources Inc FTY 0.490 0.110 Gencan Capital Inc. GCA 0.100 0.025 Glorious Creation Limited GCIT 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.350 0.025 Genius Properties Ltd. GNI 0.375 0.105 Gorilla Minerals Corp. GOCO 0.240 0.160 Gunpowder Capital Corp. GPC 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 1.080 0.060 ICTV Brands Inc. ITV 0.650 0.005 James Bay Resources Limited JBR 0.200 0.060 JDF Explorations Inc. JDF JG Wealth Inc. JGW 0.150 0.030 37 Capital Inc. JJJ 0.200 0.120 Khot Infrastructure Holdings Ltd. KOT 0.030 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 Legion Metals Corp. LEGN 0.110 0.100 Leo Resources Inc. LEO 2.500 0.300 Lions Gate Metals Inc. LGM 0.480 0.100 Maccabi Ventures Inc. MBE 0.070 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.285 0.125 New Point Exploration Corp. NP Nass Valley Gateway Ltd. NVG 0.060 0.030 Orca Touchscreen Technologies Ltd. OAA Carlyle Entertainment Ltd OLG 0.020 0.015 Patriot Gold Corp. PGOL 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 7.000 1.100 Qwick Media Inc. QMI 0.150 0.020 Range Energy Resources Inc. RGO 0.040 0.005 Global Remote Technologies Ltd. RGT 0.610 0.055 RIWI Corp. RIW 3.000 1.110 River Wild Exploration Inc. RWI 0.220 0.010 Razore Rock Resources Inc. RZR 0.900 0.090 Super Nova Petroleum Corp. SNP 0.610 0.070 Squire Mining Ltd. SQR 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.350 0.050 Midnight Star Ventures Corp. STV 0.250 0.080 Talmora Diamond Inc. TAI 0.050 0.005 Target Capital Inc. TCI United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.200 0.025 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.200 0.720 United Lithium Corp. UTL Vinergy Resources Ltd. VIN 1.150 0.380 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.075 MGX Minerals Inc. A Wts. XMG.WT.A 0.375 0.065 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.100 0.015 Trades: 309,371 Total Volume: 1,147,369,265 Total Value: $938,487,858 Avg Volume per Day: 382,456,422 Avg Value per Day: $312,829,286 Avg Trades per Day*: 298.33 Avg Price per Share: $0.82 Avg Value per Trade: $3,034 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.