CNSX Trading Weekly Market Summary January 05 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 24965 0.050 0.025 0.040 +0.005 0.145 0.025 Alliance Growers Corp. ACG 141784 1.390 0.940 1.140 +0.240 1.390 0.075 Advantex Marketing International Inc. ADX 328286 0.060 0.015 0.050 +0.035 0.060 0.005 Ansar Financial and Dev Corporation AFD 364 0.650 0.305 0.305 -0.335 0.890 0.305 Affinor Growers Inc. AFI 226389 0.275 0.185 0.250 +0.025 0.285 0.055 Arctic Glacier Income Fund AG.UN 49 0.055 0.050 0.055 +0.005 0.075 0.005 Alternate Health Corp. AHG 1674 2.690 1.940 2.500 +0.500 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 9428 1.170 0.980 1.100 +0.040 1.490 0.080 American Potash Corp. AMP 76937 0.170 0.080 0.130 +0.060 0.255 0.045 Alchemist Mining Inc. AMS 68817 0.345 0.200 0.230 -0.050 0.345 0.045 Advantagewon Oil Corp. AOC 25570 0.100 0.060 0.100 +0.030 0.170 0.040 Appia Energy Corp. API 5671 0.195 0.160 0.190 +0.020 0.465 0.100 Global Cannabis Applications Corp. APP 245214 0.990 0.520 0.800 +0.365 0.990 0.035 AREV Nutrition Sciences Inc. AREV 1542 0.640 0.550 0.620 +0.020 0.650 0.200 Argo Gold Inc. ARQ 839 0.170 0.150 0.155 -0.035 0.260 0.070 Asante Gold Corporation ASE 194 0.075 0.060 0.065 -0.010 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 149 0.400 0.350 0.350 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 562723 0.940 0.550 0.730 +0.180 0.940 0.055 Auxico Resources Canada Inc. AUAG 1795 0.350 0.300 0.345 +0.095 0.450 0.240 Avarone Metals Inc. AVM 8093 0.075 0.065 0.075 +0.005 0.075 0.020 Alexandra Capital Corp. AXC 1090 0.790 0.730 0.780 +0.160 0.850 0.050 Aylen Capital Inc. AYL 655 0.040 0.035 0.040 0.000 0.100 0.010 BacTech Environmental Corporation BAC 4028 0.040 0.030 0.035 -0.005 0.065 0.025 Body and Mind Inc. BAMM 17848 1.860 1.450 1.800 0.000 2.070 0.680 Benchmark Botanics Inc. BBT 871 1.200 1.120 1.120 +0.070 1.650 0.350 Bradstone Capital Corp. BCA 700 0.150 0.150 0.150 0.000 0.300 0.060 Bird River Resources Inc. BDR 3256 0.340 0.310 0.315 0.000 0.630 0.050 Beleave Inc. BE 25696 3.110 2.680 3.000 +0.340 3.110 1.040 BIG Blockchain Intelligence Group Inc. BIGG 21127 1.890 1.400 1.720 +0.220 2.770 1.250 Blackchain Solutions Inc. BIS 2252 0.280 0.185 0.200 -0.040 0.280 0.040 Belgravia Capital International Inc. BLGV 1358761 0.360 0.165 0.255 +0.095 0.360 0.045 Cannabix Technologies Inc. BLO 163459 3.680 2.510 3.270 +0.710 3.680 0.510 Blox Labs Inc. BLOX 372 0.780 0.640 0.750 0.000 2.250 0.040 Bunker Hill Mining Corp. BNKR 483 1.900 1.540 1.850 +0.320 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 2545 1.590 1.400 1.590 +0.190 1.590 0.333 Stompy Bot Corporation BOT 36266 0.175 0.140 0.160 -0.020 0.250 0.005 Breathtec BioMedical Inc. BTH 49589 0.320 0.215 0.270 +0.040 0.400 0.065 BioMark Diagnostics Inc. BUX 2140 0.100 0.065 0.085 -0.010 0.230 0.065 Brisio Innovations Inc. BZI 14662 0.370 0.280 0.370 +0.080 0.370 0.155 Cautivo Mining Inc. CAI 85 0.610 0.465 0.610 +0.150 0.850 0.200 FinCanna Capital Corp. CALI 74871 1.450 0.850 0.950 -0.290 2.290 0.850 Copperbank Resources Corp. CBK 2334 0.115 0.105 0.110 +0.005 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 1601 0.010 0.010 0.010 +0.005 0.015 0.005 Certive Solutions Inc. CBP 916 0.070 0.045 0.070 +0.025 0.145 0.020 Green River Gold Corp. CCR 1910 0.060 0.050 0.050 -0.010 0.060 0.005 Cerro Grande Mining Corporation CEG 886 0.020 0.010 0.020 +0.005 0.080 0.005 Cartier Iron Corporation CFE 399 0.205 0.125 0.205 +0.065 0.250 0.045 Chemistree Technology Inc. CHM 535 0.850 0.600 0.840 -0.060 1.000 0.045 Choom Holdings Inc. CHOO 80172 0.610 0.465 0.520 -0.010 0.610 0.230 Canada House Wellness Group Inc. CHV 138804 0.770 0.570 0.690 0.000 0.900 0.130 ChroMedX Corp. CHX 3911 0.700 0.560 0.640 +0.050 0.800 0.200 CIM International Group Inc. CIM 8 0.220 0.220 0.220 +0.035 0.790 0.080 Cielo Waste Solutions Corp. CMC 15992 0.240 0.180 0.195 -0.015 0.270 0.035 Canadian Metals Inc. CME 9252 0.175 0.140 0.150 -0.025 0.200 0.045 Cloud Nine Education Group Ltd. CNI 1438 0.080 0.070 0.070 0.000 0.320 0.045 International Cobalt Corp CO 4515 0.340 0.270 0.270 -0.030 0.395 0.010 360 Blockchain Inc. CODE 96700 0.280 0.245 0.270 +0.015 0.390 0.025 Parana Copper Corporation COPR 4931 0.360 0.230 0.360 +0.190 0.450 0.090 Captor Capital Corp CPTR 57429 0.430 0.225 0.330 +0.045 0.430 0.020 Calaveras Resource Corp. CRC 117 1.300 1.250 1.300 0.000 1.400 0.470 Castle Resources Inc. CRI 0 0.200 0.000 0.415 0.170 Carl Data Solutions Inc. CRL 13422 0.360 0.315 0.340 0.000 0.610 0.250 CannaRoyalty Corp. CRZ 82096 5.750 3.820 4.500 +0.770 5.750 1.500 Biocure Technology Inc. CURE 1320 0.325 0.325 0.325 0.000 0.500 0.160 CMX Gold & Silver Corp. CXC 158 0.075 0.075 0.075 -0.005 0.100 0.040 Cayenne Capital Corp. CYC 90 0.400 0.400 0.400 +0.070 0.400 0.105 Copper Reef Mining Corp. CZC 1120 0.025 0.020 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 621125 0.215 0.125 0.145 +0.010 0.215 0.020 Debut Diamonds Inc. DDI 4539 0.015 0.005 0.015 0.000 0.025 0.005 DNI Metals Inc. DNI 5392 0.100 0.080 0.085 0.000 0.155 0.035 DOJA Cannabis Company Limited DOJA 35596 3.000 2.300 2.800 +0.420 3.000 0.440 Dundee Sustainable Technologies Inc. DST 32041 0.040 0.030 0.035 -0.005 0.070 0.030 Deveron UAS Corp. DVR 2382 0.295 0.250 0.250 -0.045 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 4371 0.220 0.150 0.155 -0.045 0.640 0.070 Nutritional High International Inc. EAT 572934 0.940 0.560 0.680 -0.190 1.190 0.075 Eviana Health Corporation EHC 729 1.450 1.300 1.450 +0.050 2.000 0.900 Eurogas International Inc. EI 548 0.025 0.005 0.005 0.000 0.025 0.005 ECO ORO MINERALS CORP. J EOM 936 0.430 0.300 0.430 +0.040 0.445 0.150 ePlay Digital Inc. EPY 70702 0.260 0.180 0.230 +0.025 0.540 0.080 EnviroLeach Technologies Inc. ETI 1991 1.330 1.200 1.330 +0.050 1.350 0.210 EVITRADE Health Systems Corp. EVA 3073 0.740 0.480 0.680 +0.050 3.330 0.200 Evolving Gold Corp. EVG 204 0.180 0.150 0.160 -0.005 0.405 0.130 EVI Global Group Developments Corp. EVI 250 0.250 0.250 0.250 0.000 0.250 0.015 Explorex Resources Inc. EX 480 0.445 0.355 0.445 +0.080 0.650 0.125 Far Resources Ltd. FAT 61214 0.970 0.700 0.910 +0.100 1.030 0.060 Fandom Sports Media Corp. FDM 47201 0.210 0.160 0.180 +0.020 0.440 0.045 Future Farm Technologies Inc. FFT 152839 1.790 1.250 1.370 +0.010 2.080 0.130 Four Nines Gold Inc. FNAU 100 0.105 0.100 0.100 -0.005 0.160 0.100 Fineqia International Inc. FNQ 167247 0.040 0.025 0.040 +0.010 0.075 0.005 Fox River Resources Corporation FOX 175 0.095 0.075 0.095 +0.030 0.150 0.005 GreenBank Capital Inc. GBC 154 1.890 1.500 1.740 -0.150 2.000 0.045 Gencan Capital Inc. GCA 10 0.030 0.030 0.030 +0.005 0.100 0.025 Glance Technologies Inc. GET 33299 2.200 1.880 2.080 +0.030 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 1160 1.900 1.630 1.730 -0.080 3.530 0.025 Gravitas Financial Inc. GFI 2067 0.075 0.050 0.075 +0.025 0.100 0.005 Global Hemp Group Inc. GHG 198766 0.365 0.225 0.290 -0.055 0.390 0.020 Golden Leaf Holdings Ltd. GLH 1393824 0.650 0.410 0.485 +0.110 0.650 0.150 Gorilla Minerals Corp. GOCO 50 0.250 0.250 0.250 +0.010 0.250 0.160 Goldrea Resources Corp. GOR 25161 0.200 0.110 0.185 +0.085 0.200 0.035 Gunpowder Capital Corp. GPC 70 0.050 0.040 0.050 0.000 0.110 0.035 Graphite Energy Corp. GRE 124 0.760 0.730 0.740 +0.020 0.990 0.400 Green 2 Blue Energy Corp. GTBE 10070 0.210 0.130 0.150 -0.010 0.210 0.100 Glenbriar Technologies Inc. GTI 20573 0.100 0.035 0.055 +0.030 0.100 0.005 High Hampton Holdings Corp. HC 44141 1.480 0.610 1.100 -0.220 1.480 0.310 Heritage Global Inc. HGP 11 0.410 0.000 0.950 0.320 Hi Ho Silver Resources Inc. HHS 4630 0.055 0.040 0.040 -0.010 0.175 0.030 HealthSpace Data Systems Ltd. HS 118166 0.235 0.175 0.190 0.000 0.235 0.035 iAnthus Capital Holdings Inc. IAN 29426 3.620 2.450 3.160 +0.660 3.620 1.700 International Battery Metals Ltd. IBAT 3239 0.490 0.400 0.420 -0.010 1.380 0.125 ThreeD Capital Inc. IDK 328761 0.375 0.160 0.355 +0.195 0.375 0.055 Imagin Medical Inc. IME 15391 0.240 0.220 0.235 +0.005 0.285 0.035 InMed Pharmaceuticals Inc. IN 283371 2.400 1.460 2.170 +0.840 2.400 0.230 Innovative Properties Inc. INR 105 0.400 0.270 0.270 -0.130 0.450 0.080 Imagination Park Entertainment Inc. IP 22019 0.750 0.560 0.700 +0.080 1.000 0.035 Irving Resources Inc. IRV 762 0.920 0.770 0.860 -0.030 1.540 0.600 Isodiol International Inc. ISOL 231828 1.550 1.230 1.380 +0.060 2.140 0.100 Lotus Ventures Inc. J 62459 1.000 0.610 0.870 +0.210 1.000 0.210 James Bay Resources Limited JBR 400 0.120 0.120 0.120 +0.025 0.200 0.060 JDF Explorations Inc. JDF 10 0.005 0.000 Jagercor Energy Corp. JEM 10071 0.025 0.020 0.020 +0.005 0.040 0.015 StartMonday Technology Corp. JOB 952 0.440 0.360 0.435 +0.035 1.390 0.240 International Cannabrands Inc. JUJU.A 70224 0.570 0.285 0.460 +0.150 0.570 0.070 Kaneh Bosm Biotechnology Inc. KBB 3319 0.470 0.365 0.390 -0.020 0.600 0.065 Dizun International Enterprises Inc. KDZ 870 0.075 0.055 0.065 -0.015 0.090 0.005 Kontrol Energy Corp. KNR 3020 1.500 0.900 1.400 +0.500 1.500 0.500 Khan Resources Inc. KRI 12283 0.150 0.120 0.135 +0.015 0.170 0.035 KWG Resources Inc. KWG 47330 0.020 0.015 0.020 +0.005 0.030 0.010 Declan Resources Inc. LAN 263 0.320 0.240 0.320 0.000 0.320 0.060 Lifestyle Delivery Systems Inc LDS 226458 1.540 0.720 0.930 -0.390 1.540 0.350 Liberty Health Sciences Inc. LHS 155805 2.880 2.070 2.270 +0.200 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 89589 0.850 0.650 0.730 -0.070 0.940 0.075 Callitas Health Inc. LILY 7055 0.315 0.250 0.310 +0.050 0.950 0.205 Global Li-Ion Graphite Corp. LION 8935 0.480 0.380 0.450 +0.050 0.970 0.300 Lanebury Growth Capital Ltd. LLL 91 0.500 0.445 0.500 +0.060 0.870 0.060 LeenLife Pharma International Inc. LLP 12525 0.430 0.315 0.420 +0.120 0.430 0.060 Luminor Medical Technologies Inc. LMT 3652 0.410 0.350 0.410 +0.020 0.445 0.305 Lexington Biosciences Inc. LNB 2079 0.550 0.510 0.550 +0.020 0.620 0.270 LottoGopher Holdings Inc. LOTO 123811 0.295 0.165 0.270 +0.105 0.850 0.110 Newlox Gold Ventures Corp. LUX 2575 0.060 0.055 0.055 -0.005 0.075 0.020 Lightning Venture Inc. LVI 13576 0.035 0.030 0.035 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 34259 3.230 2.050 2.260 +0.170 3.230 0.350 Maricann Group Inc MARI 151263 3.280 2.740 3.060 +0.410 3.280 1.050 Maccabi Ventures Inc. MBE 200 0.050 0.050 0.050 +0.010 0.070 0.025 McLaren Resources Inc. MCL 10184 0.140 0.095 0.135 +0.030 0.150 0.025 Mag One Products Inc. MDD 1971 0.280 0.260 0.270 -0.030 1.000 0.095 Marapharm Ventures Inc MDM 70686 1.230 0.870 0.960 -0.070 1.750 0.710 ME Resource Corp. MEC 350 0.075 0.055 0.055 +0.005 0.120 0.015 Marret High Yield Strategies Fund A MHY.UN 346 0.150 0.135 0.135 -0.005 0.200 0.065 Minera IRL Limited MIRL 588 0.110 0.105 0.105 -0.005 0.220 0.060 Mistango River Resources Inc. MIS 207 0.030 0.030 0.030 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 53244 1.900 1.140 1.770 +0.650 1.900 0.185 Makena Resources Inc. MKNA 949 0.230 0.160 0.220 +0.060 0.230 0.125 Mountain Lake Minerals Inc. MLK 599 0.045 0.025 0.025 -0.010 0.090 0.020 Matica Enterprises Inc. MMJ 299076 0.640 0.485 0.580 +0.030 0.720 0.010 Miramont Resources Corp. MONT 459 0.510 0.480 0.500 +0.025 0.650 0.200 Mobi724 Global Solutions Inc. MOS 17514 0.240 0.195 0.225 0.000 0.455 0.055 MPX Bioceutical Corporation MPX 596132 1.180 0.650 0.930 +0.110 1.180 0.280 Micromem Technologies Inc. MRM 1332 0.170 0.125 0.170 +0.040 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 6124 0.780 0.640 0.740 +0.080 0.880 0.380 Murchison Minerals Ltd. MUR 328 0.200 0.180 0.180 -0.020 0.285 0.125 Maxtech Ventures Inc. MVT 7162 0.465 0.380 0.400 -0.040 0.630 0.135 Micron Waste Technologies Inc MWM 35280 0.800 0.670 0.720 -0.020 0.920 0.250 Montego Resources Inc. MY 1979 0.410 0.345 0.380 -0.020 0.700 0.095 MYM Nutraceuticals Inc. MYM 95665 4.520 3.300 4.110 +0.860 5.000 0.045 Meryllion Resources Corporation MYR 45452 0.210 0.055 0.090 +0.035 0.210 0.015 Namaste Technologies Inc. N 334390 3.770 2.870 3.250 +0.290 4.400 0.155 NetCents Technology Inc. NC 6525 2.930 2.530 2.870 +0.270 6.750 0.150 New Age Farm Inc. NF 1105369 0.370 0.185 0.245 -0.065 0.420 0.045 Victory Nickel Inc. NI 2319 0.060 0.040 0.050 +0.005 0.090 0.005 Norsemont Capital Inc. NOM 100 0.400 0.400 0.400 +0.020 0.450 0.255 Plaintree Systems Inc. NPT 136 0.130 0.130 0.130 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 6029 0.850 0.630 0.790 +0.110 0.850 0.580 Northern Sphere Mining Corp. NSM 4306 0.170 0.100 0.130 +0.030 0.650 0.080 Nuran Wireless Inc. NUR 1045 0.150 0.115 0.150 +0.020 0.310 0.080 Novicius Corp. NVS 240 0.180 0.165 0.170 +0.010 0.660 0.040 Nexco Resources Inc. NXU 1 0.390 0.000 0.500 0.150 Organic Potash Corporation OPC 206 0.035 0.035 0.035 -0.010 0.050 0.010 ESI Energy Services Inc. OPI 170 0.400 0.370 0.400 -0.050 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 235 0.570 0.550 0.570 +0.080 1.000 0.370 Open Source Health Inc. OSH 5267 0.250 0.125 0.225 +0.085 0.250 0.020 One World Minerals Inc. OWM 1794 0.165 0.150 0.150 0.000 0.750 0.130 Provenance Gold Corp. PAU 157 0.260 0.245 0.245 +0.040 0.400 0.080 Portage Biotech Inc. PBT.U 29613 0.660 0.070 0.175 -0.375 0.660 0.070 Petrocapita Income Trust PCE.UN 45 0.600 0.600 0.600 +0.100 2.500 0.400 Premier Diversified Holdings Inc. PDH 2507 0.075 0.065 0.070 +0.005 0.140 0.050 PUDO Inc. PDO 222 2.990 2.240 2.470 -0.500 3.050 0.500 Preferred Dental Technologies Inc. PDTI 95 0.080 0.070 0.070 +0.005 0.200 0.050 Premier Health Group Inc. PHGI 43 1.150 1.150 1.150 0.000 1.150 0.950 ParcelPal Technology Inc. PKG 52343 0.310 0.195 0.290 +0.095 0.340 0.050 Peak Positioning Technologies Inc. PKK 98988 0.065 0.050 0.055 0.000 0.205 0.040 Peloton Minerals Corporation PMC 1971 0.075 0.065 0.075 -0.005 0.100 0.050 PreveCeutical Medical Inc. PREV 6731 0.500 0.405 0.470 0.000 1.000 0.345 Park Lawn Company Limited PRL 0 8.850 0.000 9.400 7.360 Pasinex Resources Limited PSE 3345 0.220 0.190 0.190 -0.020 0.340 0.100 Platinex Inc. PTX 31647 0.280 0.175 0.205 -0.045 0.280 0.045 PUF Ventures Inc. PUF 46771 1.620 1.390 1.550 +0.200 1.700 0.240 Pivot Pharmaceuticals Inc. PVOT 7438 2.780 1.870 2.400 -0.430 3.000 0.500 Quantum Cobalt Corp QBOT 17372 1.620 1.190 1.290 -0.260 3.150 0.200 Quinsam Capital Corporation QCA 31957 0.800 0.540 0.750 +0.160 0.800 0.085 Quadron Cannatech Corporation QCC 82530 0.970 0.710 0.830 +0.130 0.970 0.190 Renforth Resources Inc. RFR 1255 0.055 0.050 0.050 0.000 0.085 0.030 Range Energy Resources Inc. RGO 5490 0.015 0.005 0.010 0.000 0.040 0.005 Rise Gold Corp. RISE 13992 0.210 0.145 0.185 +0.035 0.400 0.090 RIWI Corp. RIW 1040 2.250 1.600 1.600 -0.400 3.000 1.110 Rockshield Capital Corp. RKS 75709 0.500 0.350 0.455 +0.080 0.500 0.085 West Red Lake Gold Mines Inc. RLG 3734 0.160 0.115 0.135 +0.005 0.310 0.080 Ravenquest BioMed Inc. RQB 1689 1.700 1.440 1.620 +0.070 2.100 0.425 RESAAS Services Inc. RSS 571 0.680 0.630 0.630 -0.010 2.000 0.600 Rift Valley Resources Corp. RVR 160 0.105 0.080 0.105 +0.015 0.150 0.025 Rockex Mining Corporation RXM 250 0.025 0.025 0.025 +0.005 0.050 0.010 Robix Environmental Technologies Inc. RZX 4475 0.060 0.050 0.055 0.000 0.280 0.020 Subscribe Technologies Inc. SAAS 3854 0.210 0.120 0.200 +0.060 0.210 0.035 Shoal Point Energy Ltd. SHP 140603 0.015 0.005 0.010 +0.005 0.030 0.005 Sharc International Systems Inc. SHRC 2595 0.500 0.375 0.430 -0.060 1.208 0.340 Seahawk Ventures Inc. SHV 1845 0.350 0.310 0.330 -0.020 0.550 0.240 Star Navigation Systems Group Ltd. SNA 24000 0.085 0.070 0.085 +0.005 0.275 0.020 Stone Ridge Exploration Corp SO 2911 0.270 0.265 0.270 -0.030 0.350 0.050 SponsorsOne Inc. SPO 7044 0.270 0.150 0.210 +0.035 0.300 0.020 Stina Resources Ltd. SQA 10322 0.245 0.190 0.240 +0.040 0.360 0.080 Shamrock Enterprises Inc. SRS 2798 0.040 0.035 0.035 0.000 0.055 0.015 Wildflower Marijuana Inc. SUN 122067 2.940 1.250 2.130 +0.880 2.940 0.255 Navis Resources Corp. SUV 58 0.700 0.600 0.700 +0.100 2.500 0.330 St-Georges Eco-Mining Corp. SX 187794 1.100 0.380 1.060 +0.725 1.100 0.015 Talmora Diamond Inc. TAI 20 0.015 0.015 0.015 +0.005 0.050 0.005 Taku Gold Corp. TAK 1545 0.120 0.095 0.120 +0.010 0.250 0.060 TerrAscend Corp. TER 12440 3.750 3.050 3.690 +0.660 3.750 0.650 Telferscot Resources Inc. TFS 325282 0.120 0.035 0.075 +0.040 0.120 0.005 Friday Night Inc. TGIF 450343 1.290 0.860 0.980 -0.180 1.480 0.170 THC Biomed Intl Ltd THC 501788 3.360 1.020 2.550 +1.590 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 54 5.120 5.030 5.040 +0.010 6.150 5.000 The Tinley Beverage Company Inc. TNY 183753 1.990 1.070 1.430 -0.330 1.990 0.220 Tower One Wireless Corp. TO 3901 0.270 0.245 0.265 +0.015 0.540 0.170 Enertopia Corp. TOP 8511 0.065 0.050 0.055 0.000 0.165 0.030 Torino Power Solutions Inc TPS 9999 0.175 0.130 0.150 +0.020 0.180 0.050 CannTrust Holdings Inc. TRST 47294 11.000 9.000 10.350 +1.200 11.000 2.010 Tartisan Resources Corp. TTC 5828 0.170 0.150 0.160 +0.015 0.180 0.040 Tantalex Resources Corporation TTX 45436 0.250 0.165 0.190 +0.040 0.250 0.030 Black Tusk Resources Inc. TUSK 291 0.180 0.145 0.175 +0.025 0.180 0.120 Global UAV Technologies Ltd. UAV 91328 0.135 0.080 0.110 +0.020 0.145 0.035 UpSnap Inc. UP 42994 0.050 0.015 0.040 +0.030 0.050 0.005 Upco International Inc UPCO 2820 0.400 0.325 0.340 -0.075 1.390 0.060 United Lithium Corp. UTL 20 0.400 0.400 0.400 0.400 0.400 VirtualArmour International Inc. VAI 213 0.300 0.290 0.300 0.000 0.570 0.250 Valens Groworks Corp. VGW 7859 3.000 2.120 2.500 -0.200 3.550 0.750 Phivida Holdings Inc. VIDA 89627 1.550 1.140 1.360 +0.170 1.650 0.620 Vodis Pharmaceuticals Inc. VP 43832 0.760 0.600 0.710 -0.090 0.910 0.165 Veritas Pharma Inc. VRT 57027 0.890 0.760 0.830 -0.060 1.090 0.280 Versus Systems Inc. VS 1435 0.380 0.300 0.345 +0.025 0.750 0.205 Victory Square Technologies Inc. VST 7710 3.500 2.800 2.830 -0.240 4.170 0.350 Winston Gold Corp. WGC 3311 0.035 0.030 0.030 -0.010 0.185 0.030 World Mahjong Limited WSM 2 0.170 0.000 0.333 0.060 Westridge Resources Inc. WST 10959 0.790 0.550 0.650 -0.150 0.800 0.285 Western Uranium Corporation WUC 2771 1.000 0.790 0.790 -0.210 2.800 0.790 eXeBlock Technology Corporation XBLK 7127 1.100 0.850 0.940 0.000 1.790 0.850 MGX Minerals Inc. XMG 36844 1.310 0.960 1.050 +0.070 2.750 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 670 0.380 0.280 0.350 +0.020 0.380 0.065 Exro Technologies Inc. XRO 1022 0.500 0.455 0.490 -0.030 0.680 0.200 Kootenay Zinc Corp. ZNK 9974 0.075 0.060 0.065 0.000 0.690 0.030 BIOSENTA Inc. ZRO 7 0.035 0.000 0.100 0.015 ZTEST Electronics Inc. ZTE 2196 0.800 0.720 0.770 +0.020 0.800 0.165 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 0.450 0.050 Aida Minerals Corp. AMC 1.500 0.005 APAC Resources Inc. APG 0.100 0.030 Armada Mercantile Ltd. ARM 0.485 0.035 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 98.800 Berkley Renewables Inc. BKS 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D BitRush Corp. BRH Big Wind Capital Inc. BWC 1.050 0.050 Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.100 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.190 0.005 EA Education Group Inc. EA 0.020 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.160 0.070 Fortify Resources Inc FTY 0.490 0.110 Glorious Creation Limited GCIT 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.350 0.025 Genius Properties Ltd. GNI 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A Grand Peak Capital Corp. GPK 0.250 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 1.050 0.060 Hello Pal International Inc. HP 0.375 0.100 IGEN Networks Corp. IGN 0.165 0.010 Inspiration Mining Corporation ISM 0.090 0.010 ICTV Brands Inc. ITV 0.650 0.005 JG Wealth Inc. JGW 0.150 0.030 37 Capital Inc. JJJ 0.200 0.120 Khot Infrastructure Holdings Ltd. KOT 0.030 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 La Imperial Resources Inc. LAI 0.110 0.040 Legion Metals Corp. LEGN 0.110 0.100 Leo Resources Inc. LEO 2.500 0.300 Lions Gate Metals Inc. LGM 0.480 0.100 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.120 0.010 Metalo Manufacturing Inc. MMI 1.000 0.260 MOAG Copper Gold Resources Inc. MOG New Point Exploration Corp. NP Nass Valley Gateway Ltd. NVG 0.060 0.030 Orca Touchscreen Technologies Ltd. OAA Carlyle Entertainment Ltd OLG 0.020 0.015 Patriot Gold Corp. PGOL 0.150 0.090 PrimeWest Mortgage Inv Corporation PRI 7.000 1.100 Qwick Media Inc. QMI 0.150 0.020 Global Remote Technologies Ltd. RGT 0.610 0.055 River Wild Exploration Inc. RWI 0.220 0.010 Razore Rock Resources Inc. RZR 0.900 0.090 Super Nova Petroleum Corp. SNP 0.610 0.085 Silver Phoenix Resources Inc. SP 0.250 0.050 Squire Mining Ltd. SQR 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.350 0.050 Midnight Star Ventures Corp. STV 0.250 0.080 Starrex International Ltd. STX 1.500 0.450 Target Capital Inc. TCI United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.200 0.025 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.200 0.720 Velocity Data Inc. VCT 0.780 0.030 Vinergy Resources Ltd. VIN 1.150 0.420 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.075 MGX Minerals Inc. Wts. XMG.WT 2.540 0.390 Zara Resources Inc. ZRI 0.430 0.020 Trades: 463,381 Total Volume: 1,538,574,831 Total Value: $1,304,340,426 Avg Volume per Day: 384,643,708 Avg Value per Day: $326,085,107 Avg Trades per Day*: 335.78 Avg Price per Share: $0.85 Avg Value per Trade: $2,815 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.