CNSX Trading Weekly Market Summary January 12 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 145544 0.080 0.040 0.070 +0.030 0.145 0.025 Advantex Marketing International Inc. ADX 193869 0.040 0.015 0.020 -0.030 0.060 0.005 Ansar Financial and Dev Corporation AFD 1150 0.740 0.500 0.740 +0.435 0.890 0.305 Affinor Growers Inc. AFI 144225 0.260 0.160 0.160 -0.090 0.285 0.055 Arctic Glacier Income Fund AG.UN 329 0.050 0.050 0.050 -0.005 0.075 0.030 Alternate Health Corp. AHG 917 2.500 1.980 2.170 -0.330 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 21487 1.370 1.080 1.170 +0.070 1.490 0.080 American Potash Corp. AMP 141163 0.165 0.120 0.125 -0.005 0.255 0.045 Alchemist Mining Inc. AMS 56994 0.250 0.190 0.200 -0.030 0.345 0.045 Advantagewon Oil Corp. AOC 45982 0.140 0.085 0.125 +0.025 0.170 0.040 Appia Energy Corp. API 7212 0.205 0.155 0.190 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 160108 0.950 0.580 0.790 -0.010 0.990 0.035 AREV Nutrition Sciences Inc. AREV 5975 0.640 0.550 0.560 -0.060 0.650 0.200 Argo Gold Inc. ARQ 1013 0.190 0.150 0.190 +0.035 0.260 0.070 Asante Gold Corporation ASE 1470 0.070 0.060 0.070 +0.005 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 1 0.350 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 450541 0.820 0.480 0.560 -0.170 0.940 0.055 Auxico Resources Canada Inc. AUAG 1014 0.305 0.300 0.300 -0.045 0.450 0.240 Avarone Metals Inc. AVM 6235 0.075 0.055 0.070 -0.005 0.075 0.020 Alexandra Capital Corp. AXC 2031 0.930 0.800 0.900 +0.120 0.930 0.050 Aylen Capital Inc. AYL 2732 0.055 0.025 0.030 -0.010 0.100 0.010 BacTech Environmental Corporation BAC 780 0.035 0.030 0.035 0.000 0.065 0.025 Body and Mind Inc. BAMM 16579 2.090 1.580 2.000 +0.200 2.090 0.680 Benchmark Botanics Inc. BBT 1785 1.400 1.140 1.300 +0.180 1.650 0.350 Bird River Resources Inc. BDR 2063 0.390 0.280 0.320 +0.005 0.630 0.050 Beleave Inc. BE 32873 3.490 2.560 2.680 -0.320 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 14424 1.840 1.480 1.490 -0.230 2.770 1.250 Blackchain Solutions Inc. BIS 24760 0.300 0.155 0.220 +0.020 0.300 0.040 Berkley Renewables Inc. BKS 52 0.100 0.060 0.060 -0.010 0.140 0.030 Belgravia Capital International Inc. BLGV 744313 0.250 0.140 0.190 -0.065 0.360 0.045 Cannabix Technologies Inc. BLO 123761 3.530 2.510 2.750 -0.520 3.680 0.510 Blox Labs Inc. BLOX 570 0.840 0.630 0.820 +0.070 2.250 0.040 Bunker Hill Mining Corp. BNKR 725 2.490 1.900 2.400 +0.550 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 1785 1.590 1.300 1.310 -0.280 1.590 0.333 Stompy Bot Corporation BOT 81990 0.200 0.140 0.200 +0.040 0.250 0.005 Breathtec BioMedical Inc. BTH 121022 0.520 0.290 0.330 +0.060 0.520 0.065 BioMark Diagnostics Inc. BUX 6238 0.110 0.085 0.095 +0.010 0.230 0.065 Brisio Innovations Inc. BZI 12730 0.380 0.320 0.360 -0.010 0.380 0.155 Cautivo Mining Inc. CAI 113 0.540 0.510 0.510 -0.100 0.850 0.200 FinCanna Capital Corp. CALI 57337 1.250 0.930 0.970 +0.020 2.290 0.850 Heritage Cannabis Holdings Corp. CANN 302511 0.840 0.530 0.550 -0.150 0.840 0.530 Copperbank Resources Corp. CBK 9741 0.115 0.100 0.100 -0.010 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 224 0.015 0.005 0.010 0.000 0.015 0.005 Certive Solutions Inc. CBP 4538 0.120 0.060 0.075 +0.005 0.145 0.020 Green River Gold Corp. CCR 12 0.050 0.050 0.050 0.000 0.060 0.005 Cerro Grande Mining Corporation CEG 2416 0.025 0.010 0.020 0.000 0.080 0.005 Cartier Iron Corporation CFE 526 0.205 0.150 0.160 -0.045 0.250 0.045 Chemistree Technology Inc. CHM 95 0.810 0.700 0.740 -0.100 1.000 0.045 Choom Holdings Inc. CHOO 77731 0.640 0.530 0.550 +0.030 0.640 0.230 Canada House Wellness Group Inc. CHV 157440 0.850 0.580 0.620 -0.070 0.900 0.130 ChroMedX Corp. CHX 7512 0.720 0.650 0.680 +0.040 0.800 0.200 CIM International Group Inc. CIM 66 0.350 0.180 0.180 -0.040 0.790 0.080 Cielo Waste Solutions Corp. CMC 8727 0.215 0.185 0.205 +0.010 0.270 0.035 Canadian Metals Inc. CME 7524 0.155 0.125 0.140 -0.010 0.200 0.045 Cloud Nine Education Group Ltd. CNI 2400 0.090 0.070 0.085 +0.015 0.320 0.045 International Cobalt Corp CO 30337 0.350 0.275 0.320 +0.050 0.395 0.010 360 Blockchain Inc. CODE 116438 0.270 0.215 0.215 -0.055 0.390 0.025 Parana Copper Corporation COPR 4252 0.360 0.275 0.350 -0.010 0.450 0.090 Captor Capital Corp CPTR 34644 0.500 0.330 0.485 +0.155 0.500 0.020 Calaveras Resource Corp. CRC 551 1.410 1.150 1.410 +0.110 1.410 0.470 Carl Data Solutions Inc. CRL 29560 0.360 0.285 0.320 -0.020 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 256 0.095 0.060 0.080 0.095 0.060 CannaRoyalty Corp. CRZ 47460 5.000 3.800 4.170 -0.330 5.750 1.500 Biocure Technology Inc. CURE 1988 0.325 0.300 0.310 -0.015 0.500 0.160 CMX Gold & Silver Corp. CXC 2 0.075 0.000 0.100 0.040 Cayenne Capital Corp. CYC 1825 0.670 0.450 0.630 +0.230 0.670 0.105 Copper Reef Mining Corp. CZC 3030 0.030 0.020 0.030 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 714942 0.295 0.130 0.270 +0.125 0.295 0.020 Debut Diamonds Inc. DDI 4183 0.015 0.010 0.010 -0.005 0.020 0.005 DNI Metals Inc. DNI 9211 0.100 0.080 0.095 +0.010 0.155 0.035 DOJA Cannabis Company Limited DOJA 63307 3.540 2.720 3.300 +0.500 3.540 0.440 Dundee Sustainable Technologies Inc. DST 280045 0.190 0.035 0.100 +0.065 0.190 0.030 Deveron UAS Corp. DVR 1561 0.305 0.255 0.305 +0.055 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 5198 0.185 0.120 0.150 -0.005 0.630 0.070 Nutritional High International Inc. EAT 300205 0.750 0.495 0.540 -0.140 1.190 0.075 Eviana Health Corporation EHC 5309 1.500 1.250 1.250 -0.200 2.000 0.900 Eurogas International Inc. EI 2990 0.025 0.005 0.025 +0.020 0.025 0.005 ECO ORO MINERALS CORP. J EOM 254 0.425 0.325 0.400 -0.030 0.445 0.150 ePlay Digital Inc. EPY 49637 0.245 0.180 0.190 -0.040 0.540 0.080 EnviroLeach Technologies Inc. ETI 4303 1.750 1.200 1.730 +0.400 1.750 0.210 EVITRADE Health Systems Corp. EVA 1116 0.670 0.490 0.600 -0.080 3.330 0.200 Evolving Gold Corp. EVG 46 0.170 0.150 0.170 +0.010 0.405 0.130 EVI Global Group Developments Corp. EVI 25 0.150 0.120 0.120 -0.130 0.250 0.015 Explorex Resources Inc. EX 392 0.430 0.390 0.390 -0.055 0.650 0.125 Far Resources Ltd. FAT 111466 1.040 0.860 0.900 -0.010 1.040 0.060 Fandom Sports Media Corp. FDM 244909 0.280 0.160 0.245 +0.065 0.440 0.045 Future Farm Technologies Inc. FFT 127635 1.630 1.110 1.240 -0.130 2.080 0.130 Four Nines Gold Inc. FNAU 1550 0.100 0.080 0.100 0.000 0.160 0.080 Fineqia International Inc. FNQ 139528 0.060 0.035 0.035 -0.005 0.075 0.005 Fox River Resources Corporation FOX 207 0.070 0.070 0.070 -0.025 0.150 0.060 GreenBank Capital Inc. GBC 476 1.750 1.250 1.740 0.000 2.000 0.045 Glance Technologies Inc. GET 38530 2.120 1.750 1.920 -0.160 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 29 1.770 1.570 1.650 -0.080 3.530 0.025 Gravitas Financial Inc. GFI 7239 0.090 0.065 0.065 -0.010 0.100 0.025 Global Hemp Group Inc. GHG 164640 0.330 0.200 0.230 -0.060 0.390 0.020 Golden Leaf Holdings Ltd. GLH 913123 0.590 0.420 0.445 -0.040 0.650 0.150 God s Lake Resources Inc. GLR 5 0.350 0.350 0.350 +0.125 0.350 0.025 Gorilla Minerals Corp. GOCO 103 0.260 0.260 0.260 +0.010 0.260 0.160 Goldrea Resources Corp. GOR 51831 0.300 0.135 0.300 +0.115 0.300 0.035 Gunpowder Capital Corp. GPC 14731 0.100 0.060 0.090 +0.040 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10 10.500 10.500 10.500 +10.500 10.500 10.500 Graphite Energy Corp. GRE 250 0.800 0.770 0.770 +0.030 0.990 0.400 Green 2 Blue Energy Corp. GTBE 11253 0.340 0.210 0.310 +0.160 0.340 0.100 Glenbriar Technologies Inc. GTI 24583 0.060 0.035 0.045 -0.010 0.100 0.005 High Hampton Holdings Corp. HC 27677 1.460 0.780 0.880 -0.220 1.480 0.310 Heritage Global Inc. HGP 66 0.420 0.410 0.410 0.000 0.950 0.320 Hello Pal International Inc. HP 600 0.110 0.110 0.110 -0.005 0.360 0.100 HealthSpace Data Systems Ltd. HS 253370 0.270 0.105 0.210 +0.020 0.270 0.035 iAnthus Capital Holdings Inc. IAN 18744 3.710 2.890 3.240 +0.080 3.710 1.700 International Battery Metals Ltd. IBAT 2962 0.475 0.350 0.440 +0.020 1.380 0.125 ThreeD Capital Inc. IDK 591199 0.810 0.345 0.690 +0.335 0.810 0.055 IGEN Networks Corp. IGN 1150 0.095 0.075 0.090 -0.005 0.165 0.010 Imagin Medical Inc. IME 290407 0.405 0.210 0.370 +0.135 0.405 0.050 InMed Pharmaceuticals Inc. IN 266677 2.420 1.120 1.370 -0.800 2.420 0.230 Imagination Park Entertainment Inc. IP 16903 0.790 0.680 0.720 +0.020 1.000 0.035 Irving Resources Inc. IRV 287 0.850 0.810 0.830 -0.030 1.540 0.600 Inspiration Mining Corporation ISM 97289 0.175 0.015 0.170 +0.150 0.175 0.010 Isodiol International Inc. ISOL 190852 1.450 1.200 1.370 -0.010 2.140 0.100 ICTV Brands Inc. ITV 4 0.005 0.000 0.650 0.005 Lotus Ventures Inc. J 32305 0.870 0.550 0.610 -0.260 1.000 0.210 Jagercor Energy Corp. JEM 165 0.030 0.025 0.025 +0.005 0.040 0.015 37 Capital Inc. JJJ 28 0.350 0.200 0.200 +0.080 0.350 0.120 StartMonday Technology Corp. JOB 3491 0.450 0.390 0.450 +0.015 1.390 0.240 International Cannabrands Inc. JUJU.A 103614 0.770 0.465 0.495 +0.035 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 8146 0.500 0.400 0.410 +0.020 0.600 0.065 Dizun International Enterprises Inc. KDZ 837 0.075 0.050 0.070 +0.005 0.090 0.005 Kontrol Energy Corp. KNR 1112 1.580 1.290 1.580 +0.180 1.580 0.500 Khan Resources Inc. KRI 19588 0.180 0.135 0.180 +0.045 0.180 0.035 KWG Resources Inc. KWG 132107 0.020 0.015 0.020 0.000 0.030 0.010 La Imperial Resources Inc. LAI 450 0.080 0.080 0.080 +0.020 0.110 0.040 Declan Resources Inc. LAN 66 0.240 0.240 0.240 -0.080 0.320 0.060 Lifestyle Delivery Systems Inc LDS 132973 1.250 0.930 1.020 +0.090 1.540 0.350 Legion Metals Corp. LEGN 3218 0.210 0.110 0.190 +0.090 0.210 0.100 Liberty Health Sciences Inc. LHS 133273 2.520 1.700 2.040 -0.230 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 176304 1.000 0.750 0.820 +0.090 1.000 0.075 Callitas Health Inc. LILY 3865 0.365 0.300 0.325 +0.015 0.950 0.205 Global Li-Ion Graphite Corp. LION 10442 0.570 0.430 0.520 +0.070 0.970 0.300 Lanebury Growth Capital Ltd. LLL 207 0.690 0.500 0.550 +0.050 0.870 0.060 LeenLife Pharma International Inc. LLP 23970 0.450 0.350 0.390 -0.030 0.450 0.060 Luminor Medical Technologies Inc. LMT 2290 0.430 0.320 0.390 -0.020 0.445 0.305 Lexington Biosciences Inc. LNB 4140 0.550 0.500 0.530 -0.020 0.620 0.270 LottoGopher Holdings Inc. LOTO 102504 0.300 0.215 0.255 -0.015 0.850 0.110 Lightning Venture Inc. LVI 50073 0.045 0.030 0.045 +0.010 0.090 0.005 Lexaria Bioscience Corp. LXX 18763 2.820 1.710 1.840 -0.420 3.230 0.350 Maricann Group Inc MARI 185466 3.720 2.650 2.920 -0.140 3.720 1.050 Maccabi Ventures Inc. MBE 260 0.100 0.060 0.060 +0.010 0.100 0.025 McLaren Resources Inc. MCL 27269 0.150 0.115 0.130 -0.005 0.150 0.025 Mag One Products Inc. MDD 1652 0.285 0.220 0.285 +0.015 1.000 0.095 Marapharm Ventures Inc MDM 40301 1.020 0.860 0.900 -0.060 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 195 0.160 0.150 0.160 +0.025 0.200 0.065 Minera IRL Limited MIRL 1806 0.105 0.080 0.080 -0.025 0.220 0.060 Mistango River Resources Inc. MIS 1028 0.050 0.035 0.040 +0.010 0.050 0.010 True Leaf Medicine International Ltd. MJ 56925 1.800 1.150 1.190 -0.580 1.900 0.185 Makena Resources Inc. MKNA 922 0.235 0.170 0.200 -0.020 0.235 0.125 Mountain Lake Minerals Inc. MLK 1022 0.030 0.025 0.025 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 537694 0.810 0.570 0.680 +0.100 0.810 0.010 Miramont Resources Corp. MONT 787 0.590 0.510 0.590 +0.090 0.650 0.200 Mobi724 Global Solutions Inc. MOS 39243 0.290 0.215 0.275 +0.050 0.455 0.060 MPX Bioceutical Corporation MPX 304571 1.130 0.760 0.860 -0.070 1.180 0.280 Micromem Technologies Inc. MRM 1160 0.180 0.135 0.155 -0.015 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 3197 0.780 0.690 0.750 +0.010 0.880 0.435 Murchison Minerals Ltd. MUR 1271 0.200 0.180 0.200 +0.020 0.285 0.125 Maxtech Ventures Inc. MVT 1423 0.455 0.350 0.360 -0.040 0.630 0.135 Micron Waste Technologies Inc MWM 21553 0.750 0.650 0.650 -0.070 0.920 0.250 Montego Resources Inc. MY 2129 0.400 0.320 0.320 -0.060 0.550 0.095 MYM Nutraceuticals Inc. MYM 75516 4.320 3.020 3.180 -0.930 5.000 0.045 Meryllion Resources Corporation MYR 22018 0.095 0.060 0.070 -0.020 0.210 0.015 Namaste Technologies Inc. N 251071 3.500 2.230 2.620 -0.630 4.400 0.155 NetCents Technology Inc. NC 10322 3.220 2.540 2.790 -0.080 6.750 0.150 New Age Farm Inc. NF 768094 0.330 0.205 0.210 -0.035 0.420 0.045 Victory Nickel Inc. NI 1270 0.060 0.050 0.060 +0.010 0.090 0.020 New Point Exploration Corp. NP 160 0.200 0.110 0.110 -0.090 0.200 0.110 Plaintree Systems Inc. NPT 199 0.145 0.135 0.135 +0.005 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 7507 0.880 0.750 0.870 +0.080 0.880 0.580 Northern Sphere Mining Corp. NSM 7289 0.200 0.130 0.155 +0.025 0.650 0.080 Nuran Wireless Inc. NUR 7713 0.165 0.125 0.165 +0.015 0.310 0.080 Novicius Corp. NVS 1225 0.165 0.150 0.150 -0.020 0.660 0.040 Nexco Resources Inc. NXU 260 0.355 0.315 0.315 -0.075 0.500 0.150 Organic Potash Corporation OPC 170 0.035 0.035 0.035 0.000 0.050 0.010 ESI Energy Services Inc. OPI 745 0.395 0.360 0.395 -0.005 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 1 0.570 0.000 1.000 0.370 Open Source Health Inc. OSH 5114 0.310 0.200 0.235 +0.010 0.310 0.020 One World Minerals Inc. OWM 1766 0.165 0.140 0.140 -0.010 0.750 0.130 Provenance Gold Corp. PAU 959 0.300 0.150 0.205 -0.040 0.400 0.080 Portage Biotech Inc. PBT.U 11033 0.120 0.070 0.080 -0.095 0.660 0.070 Petrocapita Income Trust PCE.UN 133 0.600 0.500 0.550 -0.050 2.500 0.400 Premier Diversified Holdings Inc. PDH 4255 0.070 0.050 0.055 -0.015 0.140 0.050 PUDO Inc. PDO 111 2.800 1.600 2.800 +0.330 3.050 0.500 Preferred Dental Technologies Inc. PDTI 1172 0.100 0.065 0.100 +0.030 0.200 0.050 ParcelPal Technology Inc. PKG 83628 0.500 0.280 0.485 +0.195 0.500 0.050 Peak Positioning Technologies Inc. PKK 67992 0.065 0.055 0.065 +0.010 0.205 0.040 Peloton Minerals Corporation PMC 3093 0.085 0.070 0.085 +0.010 0.100 0.050 PreveCeutical Medical Inc. PREV 12915 0.540 0.445 0.500 +0.030 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 27 1.610 1.600 1.600 -0.450 7.000 1.100 Park Lawn Company Limited PRL 0 8.850 0.000 9.400 7.360 Pasinex Resources Limited PSE 4795 0.220 0.190 0.205 +0.015 0.340 0.115 Platinex Inc. PTX 34083 0.250 0.200 0.200 -0.005 0.280 0.045 PUF Ventures Inc. PUF 98209 2.090 1.360 1.490 -0.060 2.090 0.240 Pivot Pharmaceuticals Inc. PVOT 5010 2.680 2.150 2.350 -0.050 3.000 0.500 Quantum Cobalt Corp QBOT 29831 1.320 0.900 1.040 -0.250 2.600 0.200 Quinsam Capital Corporation QCA 72911 1.190 0.740 0.770 +0.020 1.190 0.085 Quadron Cannatech Corporation QCC 53001 0.860 0.740 0.800 -0.030 0.970 0.190 Qwick Media Inc. QMI 5 0.060 0.000 0.150 0.020 Renforth Resources Inc. RFR 1794 0.055 0.045 0.055 +0.005 0.085 0.040 Range Energy Resources Inc. RGO 4250 0.015 0.010 0.010 0.000 0.040 0.005 Rise Gold Corp. RISE 11975 0.195 0.145 0.150 -0.035 0.400 0.090 Rockshield Capital Corp. RKS 122002 0.840 0.470 0.500 +0.045 0.840 0.085 West Red Lake Gold Mines Inc. RLG 1223 0.145 0.115 0.120 -0.015 0.310 0.080 Ravenquest BioMed Inc. RQB 3113 1.900 1.550 1.740 +0.120 2.100 0.425 RESAAS Services Inc. RSS 3097 0.750 0.620 0.700 +0.070 2.000 0.600 Rift Valley Resources Corp. RVR 1280 0.100 0.080 0.100 -0.005 0.150 0.025 Razore Rock Resources Inc. RZR 5 0.210 0.210 0.210 -0.040 0.900 0.090 Robix Environmental Technologies Inc. RZX 10371 0.055 0.050 0.055 0.000 0.280 0.020 Subscribe Technologies Inc. SAAS 11162 0.250 0.160 0.230 +0.030 0.250 0.035 Shoal Point Energy Ltd. SHP 72394 0.015 0.005 0.010 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 2589 0.455 0.390 0.450 +0.020 1.208 0.340 Seahawk Ventures Inc. SHV 910 0.330 0.330 0.330 0.000 0.550 0.240 Star Navigation Systems Group Ltd. SNA 53837 0.100 0.080 0.085 0.000 0.275 0.020 Sunniva Inc. SNN 32398 11.800 7.400 10.000 +1.060 11.800 7.400 Stone Ridge Exploration Corp SO 3169 0.270 0.230 0.270 0.000 0.350 0.050 Silver Phoenix Resources Inc. SP 20 0.060 0.060 0.060 -0.160 0.250 0.050 SponsorsOne Inc. SPO 12337 0.345 0.205 0.280 +0.070 0.345 0.020 Stina Resources Ltd. SQA 11645 0.250 0.215 0.235 -0.005 0.360 0.080 Squatex Energy and Ressources Inc. SQX 1238 0.160 0.125 0.125 -0.025 0.350 0.050 Shamrock Enterprises Inc. SRS 1950 0.040 0.035 0.035 0.000 0.055 0.015 Midnight Star Ventures Corp. STV 100 0.200 0.200 0.200 +0.030 0.250 0.080 Starrex International Ltd. STX 13 0.900 0.900 0.900 -0.030 1.500 0.450 Wildflower Marijuana Inc. SUN 57718 2.490 1.870 2.060 -0.070 2.940 0.255 Navis Resources Corp. SUV 53 0.470 0.465 0.465 -0.235 2.500 0.330 St-Georges Eco-Mining Corp. SX 302937 2.460 0.990 2.460 +1.400 2.460 0.015 Taku Gold Corp. TAK 285 0.125 0.100 0.100 -0.020 0.250 0.060 TerrAscend Corp. TER 15079 3.800 2.890 3.050 -0.640 3.800 0.650 Telferscot Resources Inc. TFS 145592 0.080 0.045 0.055 -0.020 0.120 0.005 Friday Night Inc. TGIF 372336 1.070 0.800 0.940 -0.040 1.480 0.170 THC Biomed Intl Ltd THC 258212 2.680 1.680 1.880 -0.670 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 27 5.050 5.040 5.050 +0.010 6.150 5.000 The Tinley Beverage Company Inc. TNY 112041 1.720 1.210 1.330 -0.100 1.990 0.220 Tower One Wireless Corp. TO 11757 0.270 0.240 0.250 -0.015 0.540 0.170 Enertopia Corp. TOP 181361 0.135 0.055 0.095 +0.040 0.165 0.040 Torino Power Solutions Inc TPS 3752 0.160 0.120 0.150 0.000 0.180 0.050 CannTrust Holdings Inc. TRST 46135 12.090 9.600 9.700 -0.650 12.090 2.010 Tartisan Resources Corp. TTC 3014 0.160 0.145 0.150 -0.010 0.180 0.040 Tantalex Resources Corporation TTX 31727 0.220 0.160 0.195 +0.005 0.250 0.030 Black Tusk Resources Inc. TUSK 1456 0.200 0.130 0.190 +0.015 0.200 0.120 Global UAV Technologies Ltd. UAV 71124 0.125 0.110 0.115 +0.005 0.145 0.040 UpSnap Inc. UP 14633 0.040 0.025 0.030 -0.010 0.050 0.005 Upco International Inc UPCO 4222 0.435 0.255 0.395 +0.055 1.390 0.060 United Lithium Corp. UTL 26 0.410 0.410 0.410 +0.010 0.410 0.400 VirtualArmour International Inc. VAI 1347 0.320 0.220 0.275 -0.025 0.570 0.220 Velocity Data Inc. VCT 974 0.150 0.090 0.095 +0.055 0.780 0.030 Valens Groworks Corp. VGW 6168 2.750 1.760 2.200 -0.300 3.550 0.750 Phivida Holdings Inc. VIDA 152932 2.200 1.430 1.770 +0.410 2.200 0.620 Vodis Pharmaceuticals Inc. VP 30200 0.750 0.600 0.620 -0.090 0.910 0.165 Veritas Pharma Inc. VRT 62769 0.970 0.800 0.830 0.000 1.090 0.280 Versus Systems Inc. VS 2664 0.385 0.310 0.320 -0.025 0.750 0.210 Victory Square Technologies Inc. VST 9336 3.250 2.720 3.000 +0.170 4.170 0.350 Winston Gold Corp. WGC 3922 0.040 0.030 0.035 +0.005 0.180 0.030 Westridge Resources Inc. WST 16619 0.650 0.460 0.520 -0.130 0.800 0.285 Western Uranium Corporation WUC 879 0.880 0.790 0.800 +0.010 2.800 0.790 eXeBlock Technology Corporation XBLK 7760 0.970 0.890 0.920 -0.020 1.790 0.850 MGX Minerals Inc. XMG 39331 1.280 1.040 1.240 +0.190 2.750 0.550 MGX Minerals Inc. Wts. XMG.WT 110 0.900 0.840 0.900 +0.150 2.540 0.390 MGX Minerals Inc. A Wts. XMG.WT.A 205 0.380 0.370 0.380 +0.030 0.380 0.065 Exro Technologies Inc. XRO 2232 0.570 0.480 0.550 +0.060 0.680 0.200 XORTX Therapeutics Inc. XRX 122 0.500 0.500 0.500 0.000 0.500 0.500 Kootenay Zinc Corp. ZNK 11125 0.090 0.060 0.065 0.000 0.690 0.030 ZTEST Electronics Inc. ZTE 3401 1.000 0.730 1.000 +0.230 1.000 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 1.390 0.075 ALQ Gold Corp. ALQ 0.450 0.050 Aida Minerals Corp. AMC 1.500 0.005 APAC Resources Inc. APG 0.100 0.030 Armada Mercantile Ltd. ARM 0.485 0.035 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 98.800 Bradstone Capital Corp. BCA 0.300 0.060 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D BitRush Corp. BRH Big Wind Capital Inc. BWC 1.050 0.050 Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.150 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.160 0.070 Fortify Resources Inc FTY 0.490 0.110 Gencan Capital Inc. GCA 0.100 0.025 Glorious Creation Limited GCIT 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 Genius Properties Ltd. GNI 0.375 0.105 Grand Peak Capital Corp. GPK 0.250 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Hi Ho Silver Resources Inc. HHS 0.175 0.030 Hadley Mining Inc. HM 1.050 0.240 Innovative Properties Inc. INR 0.450 0.080 James Bay Resources Limited JBR 0.200 0.060 JDF Explorations Inc. JDF JG Wealth Inc. JGW 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 0.030 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 Leo Resources Inc. LEO 2.500 0.300 Lions Gate Metals Inc. LGM 0.480 0.100 Newlox Gold Ventures Corp. LUX 0.075 0.020 ME Resource Corp. MEC 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.120 0.010 Metalo Manufacturing Inc. MMI 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.450 0.290 Nass Valley Gateway Ltd. NVG 0.060 0.030 Orca Touchscreen Technologies Ltd. OAA Carlyle Entertainment Ltd OLG 0.020 0.015 Patriot Gold Corp. PGOL 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.950 Global Remote Technologies Ltd. RGT 0.610 0.055 RIWI Corp. RIW 2.700 1.110 River Wild Exploration Inc. RWI 0.220 0.010 Rockex Mining Corporation RXM 0.050 0.010 Super Nova Petroleum Corp. SNP 0.610 0.085 Squire Mining Ltd. SQR 0.160 0.050 Talmora Diamond Inc. TAI 0.050 0.005 Target Capital Inc. TCI United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.200 0.025 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.050 0.720 Vinergy Resources Ltd. VIN 1.150 0.450 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.180 World Mahjong Limited WSM 0.333 0.060 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.100 0.015 Trades: 423,733 Total Volume: 1,472,468,264 Total Value: $1,184,218,576 Avg Volume per Day: 294,493,653 Avg Value per Day: $236,843,715 Avg Trades per Day*: 245.50 Avg Price per Share: $0.80 Avg Value per Trade: $2,795 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.