CNSX Trading Weekly Market Summary January 19 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 137549 0.075 0.050 0.055 -0.015 0.145 0.025 Advantex Marketing International Inc. ADX 185411 0.030 0.015 0.020 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 27 0.830 0.690 0.690 -0.050 0.890 0.305 Affinor Growers Inc. AFI 109532 0.250 0.165 0.245 +0.085 0.285 0.055 Arctic Glacier Income Fund AG.UN 665 0.050 0.050 0.050 0.000 0.075 0.035 Alternate Health Corp. AHG 1999 2.410 1.880 2.070 -0.100 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 22532 1.250 0.870 1.060 -0.110 1.490 0.080 American Potash Corp. AMP 36404 0.145 0.105 0.145 +0.020 0.255 0.050 Alchemist Mining Inc. AMS 43027 0.215 0.170 0.185 -0.015 0.345 0.045 Advantagewon Oil Corp. AOC 47803 0.140 0.090 0.140 +0.015 0.170 0.040 Appia Energy Corp. API 925 0.190 0.130 0.170 -0.020 0.465 0.100 Global Cannabis Applications Corp. APP 203299 0.880 0.500 0.610 -0.180 0.990 0.035 Armada Mercantile Ltd. ARM 339 0.430 0.390 0.400 +0.010 0.485 0.035 Argo Gold Inc. ARQ 2336 0.210 0.165 0.180 -0.010 0.260 0.090 Asante Gold Corporation ASE 2200 0.070 0.065 0.065 -0.005 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 570 0.650 0.390 0.650 +0.300 1.000 0.350 Abattis Bioceuticals Corp. ATT 176611 0.720 0.510 0.610 +0.050 0.940 0.055 Auxico Resources Canada Inc. AUAG 1815 0.320 0.225 0.290 -0.010 0.450 0.225 Avarone Metals Inc. AVM 9805 0.070 0.060 0.060 -0.010 0.075 0.020 Alexandra Capital Corp. AXC 3198 0.910 0.770 0.830 -0.070 0.930 0.050 BacTech Environmental Corporation BAC 2156 0.040 0.030 0.035 0.000 0.065 0.025 Body and Mind Inc. BAMM 8504 1.570 1.080 1.140 -0.860 2.090 0.680 Benchmark Botanics Inc. BBT 1487 1.550 1.350 1.550 +0.250 1.650 0.350 Bradstone Capital Corp. BCA 1012 0.150 0.130 0.150 0.000 0.300 0.060 Bird River Resources Inc. BDR 2415 0.360 0.325 0.330 +0.010 0.630 0.050 Beleave Inc. BE 17942 3.040 2.540 2.750 +0.070 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 71766 1.950 1.420 1.500 +0.010 2.770 1.250 Blackchain Solutions Inc. BIS 15234 0.275 0.205 0.240 +0.020 0.300 0.040 Belgravia Capital International Inc. BLGV 278272 0.190 0.150 0.160 -0.030 0.360 0.045 Cannabix Technologies Inc. BLO 57205 3.090 2.500 2.760 +0.010 3.680 0.510 Blox Labs Inc. BLOX 236 0.810 0.510 0.720 -0.100 2.250 0.040 Bunker Hill Mining Corp. BNKR 552 3.150 2.440 3.000 +0.600 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 2567 1.390 1.300 1.300 -0.010 1.590 0.333 Stompy Bot Corporation BOT 275186 0.260 0.145 0.160 -0.040 0.260 0.005 Breathtec BioMedical Inc. BTH 28728 0.365 0.285 0.330 0.000 0.520 0.065 BioMark Diagnostics Inc. BUX 1952 0.105 0.090 0.100 +0.005 0.230 0.065 Brisio Innovations Inc. BZI 6061 0.400 0.325 0.380 +0.020 0.400 0.155 Cautivo Mining Inc. CAI 26 0.490 0.490 0.490 -0.020 0.850 0.200 FinCanna Capital Corp. CALI 36008 1.120 0.970 1.040 +0.070 2.290 0.850 Heritage Cannabis Holdings Corp. CANN 311432 0.760 0.455 0.590 +0.040 0.840 0.455 Copperbank Resources Corp. CBK 8108 0.115 0.100 0.115 +0.015 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 7796 0.010 0.005 0.005 -0.005 0.015 0.005 Certive Solutions Inc. CBP 820 0.065 0.040 0.065 -0.010 0.145 0.020 Green River Gold Corp. CCR 700 0.065 0.065 0.065 +0.015 0.065 0.005 Cerro Grande Mining Corporation CEG 2885 0.020 0.010 0.010 -0.010 0.080 0.005 Cartier Iron Corporation CFE 30 0.170 0.170 0.170 +0.010 0.250 0.045 Chemistree Technology Inc. CHM 310 0.800 0.700 0.800 +0.060 1.000 0.055 Choom Holdings Inc. CHOO 86727 0.780 0.540 0.780 +0.230 0.780 0.230 Canada House Wellness Group Inc. CHV 72327 0.680 0.550 0.610 -0.010 0.900 0.130 ChroMedX Corp. CHX 2758 0.750 0.620 0.620 -0.060 0.800 0.200 Cielo Waste Solutions Corp. CMC 19498 0.220 0.185 0.200 -0.005 0.270 0.035 Canadian Metals Inc. CME 4580 0.155 0.125 0.140 0.000 0.200 0.045 Cloud Nine Education Group Ltd. CNI 1843 0.090 0.070 0.070 -0.015 0.290 0.045 International Cobalt Corp CO 98748 0.450 0.270 0.305 -0.015 0.450 0.010 360 Blockchain Inc. CODE 144715 0.235 0.190 0.215 0.000 0.390 0.025 Captor Capital Corp CPTR 34491 0.530 0.450 0.500 +0.015 0.530 0.020 Coronet Metals Inc. CRF 5 0.250 0.250 0.250 +0.215 0.250 0.250 Carl Data Solutions Inc. CRL 33228 0.325 0.250 0.270 -0.050 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 4444 0.100 0.070 0.070 -0.010 0.100 0.060 CannaRoyalty Corp. CRZ 28362 4.590 3.600 4.530 +0.360 5.750 1.500 Biocure Technology Inc. CURE 3017 0.305 0.240 0.280 -0.030 0.500 0.160 CMX Gold & Silver Corp. CXC 81 0.090 0.090 0.090 +0.015 0.100 0.040 Cayenne Capital Corp. CYC 2149 0.530 0.430 0.500 -0.130 0.670 0.105 Copper Reef Mining Corp. CZC 8690 0.030 0.020 0.025 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 550413 0.350 0.160 0.205 -0.065 0.350 0.020 Debut Diamonds Inc. DDI 1815 0.010 0.005 0.010 0.000 0.020 0.005 DNI Metals Inc. DNI 47739 0.130 0.090 0.125 +0.030 0.155 0.035 DOJA Cannabis Company Limited DOJA 97540 4.820 2.900 4.580 +1.280 4.820 0.440 Dundee Sustainable Technologies Inc. DST 44031 0.120 0.080 0.080 -0.020 0.190 0.030 Deveron UAS Corp. DVR 6330 0.450 0.305 0.390 +0.085 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 9652 0.190 0.130 0.160 +0.010 0.630 0.070 Nutritional High International Inc. EAT 208461 0.590 0.440 0.540 0.000 1.190 0.075 Eviana Health Corporation EHC 2609 1.380 1.110 1.150 -0.100 2.000 0.900 Eurogas International Inc. EI 3354 0.055 0.025 0.040 +0.015 0.055 0.005 ECO ORO MINERALS CORP. J EOM 322 0.415 0.280 0.310 -0.090 0.445 0.150 ePlay Digital Inc. EPY 61508 0.195 0.145 0.150 -0.040 0.540 0.080 EnviroLeach Technologies Inc. ETI 9102 2.340 1.740 2.220 +0.490 2.340 0.210 EVITRADE Health Systems Corp. EVA 5458 0.610 0.400 0.460 -0.140 3.330 0.200 Evolving Gold Corp. EVG 462 0.185 0.140 0.150 -0.020 0.405 0.130 EVI Global Group Developments Corp. EVI 23199 0.250 0.070 0.200 +0.080 0.250 0.015 Explorex Resources Inc. EX 11 0.390 0.390 0.390 0.000 0.650 0.125 Far Resources Ltd. FAT 108546 1.100 0.900 0.970 +0.070 1.100 0.060 Fandom Sports Media Corp. FDM 184834 0.355 0.260 0.335 +0.090 0.440 0.045 Future Farm Technologies Inc. FFT 74313 1.410 1.120 1.350 +0.110 2.080 0.130 Four Nines Gold Inc. FNAU 150 0.120 0.110 0.120 +0.020 0.160 0.080 Fineqia International Inc. FNQ 114598 0.055 0.035 0.035 0.000 0.075 0.005 Fox River Resources Corporation FOX 697 0.070 0.065 0.065 -0.005 0.150 0.060 GreenBank Capital Inc. GBC 210 1.690 1.400 1.540 -0.200 2.000 0.045 Gencan Capital Inc. GCA 88 0.350 0.100 0.150 +0.120 0.350 0.025 Glance Technologies Inc. GET 70089 2.010 1.350 1.390 -0.530 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 35 1.620 1.620 1.620 -0.030 3.530 0.025 Gravitas Financial Inc. GFI 3150 0.080 0.060 0.080 +0.015 0.100 0.025 Global Hemp Group Inc. GHG 177901 0.280 0.185 0.210 -0.020 0.390 0.020 Golden Leaf Holdings Ltd. GLH 408052 0.510 0.390 0.420 -0.025 0.650 0.150 Gorilla Minerals Corp. GOCO 356 0.260 0.200 0.205 -0.055 0.260 0.160 Goldrea Resources Corp. GOR 48708 0.295 0.140 0.220 -0.080 0.300 0.035 Gunpowder Capital Corp. GPC 1805 0.090 0.060 0.060 -0.030 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 12 10.500 10.000 10.000 -0.500 10.500 10.000 Graphite Energy Corp. GRE 14965 0.910 0.780 0.850 +0.080 0.990 0.400 Green 2 Blue Energy Corp. GTBE 12864 0.430 0.310 0.355 +0.045 0.430 0.100 Glenbriar Technologies Inc. GTI 224623 0.115 0.045 0.090 +0.045 0.115 0.005 High Hampton Holdings Corp. HC 20436 1.060 0.800 0.820 -0.060 1.480 0.310 Heritage Global Inc. HGP 114 0.490 0.465 0.490 +0.080 0.950 0.320 Hi Ho Silver Resources Inc. HHS 2894 0.050 0.040 0.045 +0.005 0.175 0.030 Hello Pal International Inc. HP 2450 0.110 0.100 0.100 -0.010 0.355 0.100 HealthSpace Data Systems Ltd. HS 187417 0.240 0.140 0.165 -0.045 0.270 0.035 iAnthus Capital Holdings Inc. IAN 26951 5.190 2.900 5.000 +1.760 5.190 1.700 International Battery Metals Ltd. IBAT 2175 0.485 0.390 0.430 -0.010 1.380 0.125 ThreeD Capital Inc. IDK 806369 0.850 0.260 0.325 -0.365 0.850 0.055 IGEN Networks Corp. IGN 1991 0.150 0.080 0.150 +0.060 0.165 0.010 Imagin Medical Inc. IME 169474 0.440 0.360 0.370 0.000 0.440 0.050 InMed Pharmaceuticals Inc. IN 127831 1.820 1.320 1.540 +0.170 2.420 0.230 Innovative Properties Inc. INR 33 0.300 0.300 0.300 +0.030 0.450 0.080 Imagination Park Entertainment Inc. IP 23212 0.940 0.690 0.920 +0.200 1.000 0.035 Irving Resources Inc. IRV 561 0.830 0.780 0.780 -0.050 1.540 0.600 Inspiration Mining Corporation ISM 177646 0.240 0.110 0.195 +0.025 0.240 0.010 Isodiol International Inc. ISOL 92871 1.370 1.170 1.220 -0.150 2.140 0.100 ICTV Brands Inc. ITV 4 0.005 0.000 0.650 0.005 Lotus Ventures Inc. J 19029 0.750 0.560 0.660 +0.050 1.000 0.210 James Bay Resources Limited JBR 283 0.190 0.120 0.190 +0.070 0.200 0.060 Jagercor Energy Corp. JEM 24300 0.020 0.020 0.020 -0.005 0.040 0.015 37 Capital Inc. JJJ 0 0.200 0.000 0.350 0.120 StartMonday Technology Corp. JOB 4796 0.495 0.380 0.405 -0.045 1.390 0.240 International Cannabrands Inc. JUJU.A 31549 0.500 0.360 0.430 -0.065 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 2860 0.405 0.285 0.340 -0.070 0.600 0.065 Dizun International Enterprises Inc. KDZ 1284 0.075 0.070 0.075 +0.005 0.090 0.005 Kontrol Energy Corp. KNR 1168 1.530 1.410 1.460 -0.120 1.580 0.500 Khan Resources Inc. KRI 4488 0.180 0.150 0.150 -0.030 0.180 0.040 KWG Resources Inc. KWG 30997 0.020 0.015 0.015 -0.005 0.030 0.010 La Imperial Resources Inc. LAI 750 0.080 0.080 0.080 0.000 0.080 0.040 Declan Resources Inc. LAN 491 0.300 0.260 0.300 +0.060 0.320 0.060 Lifestyle Delivery Systems Inc LDS 71999 1.020 0.810 0.950 -0.070 1.540 0.350 Legion Metals Corp. LEGN 2288 0.190 0.110 0.110 -0.080 0.210 0.100 Liberty Health Sciences Inc. LHS 126925 2.120 1.750 2.090 +0.050 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 62806 0.890 0.730 0.810 -0.010 1.000 0.075 Callitas Health Inc. LILY 1622 0.350 0.305 0.335 +0.010 0.950 0.205 Global Li-Ion Graphite Corp. LION 9867 0.600 0.500 0.510 -0.010 0.970 0.300 Lanebury Growth Capital Ltd. LLL 51 0.355 0.350 0.350 -0.200 0.870 0.060 LeanLife Health Inc. LLP 13694 0.410 0.290 0.365 -0.025 0.450 0.060 Luminor Medical Technologies Inc. LMT 18783 0.740 0.340 0.370 -0.020 0.740 0.305 Lexington Biosciences Inc. LNB 8356 0.540 0.480 0.510 -0.020 0.620 0.270 LottoGopher Holdings Inc. LOTO 43209 0.270 0.185 0.215 -0.040 0.850 0.110 Newlox Gold Ventures Corp. LUX 5099 0.070 0.060 0.065 +0.010 0.075 0.020 Lightning Venture Inc. LVI 128199 0.055 0.035 0.045 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 21730 2.350 1.350 2.010 +0.170 3.230 0.350 Maricann Group Inc MARI 126135 4.040 2.610 3.950 +1.030 4.040 1.050 Maccabi Ventures Inc. MBE 100 0.060 0.060 0.060 0.000 0.100 0.025 McLaren Resources Inc. MCL 25548 0.160 0.135 0.140 +0.010 0.160 0.025 Mag One Products Inc. MDD 2314 0.270 0.245 0.245 -0.040 1.000 0.095 Marapharm Ventures Inc MDM 19655 0.970 0.860 0.880 -0.020 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 1621 0.160 0.150 0.155 -0.005 0.200 0.065 Minera IRL Limited MIRL 30186 0.135 0.085 0.095 +0.015 0.220 0.060 Mistango River Resources Inc. MIS 271 0.045 0.040 0.045 +0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 35289 1.680 1.050 1.410 +0.220 1.900 0.195 Makena Resources Inc. MKNA 454 0.200 0.185 0.185 -0.015 0.235 0.125 Mountain Lake Minerals Inc. MLK 1050 0.050 0.025 0.040 +0.015 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 320 0.080 0.080 0.080 -0.005 0.120 0.010 Metalo Manufacturing Inc. MMI 1 0.350 0.000 1.000 0.260 Matica Enterprises Inc. MMJ 218055 0.700 0.540 0.600 -0.080 0.810 0.010 Miramont Resources Corp. MONT 195 0.590 0.465 0.465 -0.125 0.650 0.200 Mobi724 Global Solutions Inc. MOS 16890 0.275 0.225 0.260 -0.015 0.455 0.100 MPX Bioceutical Corporation MPX 114538 0.950 0.780 0.840 -0.020 1.180 0.280 Micromem Technologies Inc. MRM 2604 0.160 0.125 0.125 -0.030 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 2552 0.760 0.690 0.720 -0.030 0.880 0.435 Murchison Minerals Ltd. MUR 400 0.200 0.200 0.200 0.000 0.285 0.125 Maxtech Ventures Inc. MVT 2244 0.450 0.360 0.440 +0.080 0.630 0.135 Micron Waste Technologies Inc MWM 39427 0.740 0.560 0.610 -0.040 0.920 0.250 Montego Resources Inc. MY 1138 0.390 0.330 0.350 +0.030 0.550 0.095 MYM Nutraceuticals Inc. MYM 51299 3.890 2.750 3.470 +0.290 5.000 0.060 Meryllion Resources Corporation MYR 2754 0.070 0.055 0.060 -0.010 0.210 0.015 Namaste Technologies Inc. N 233430 3.240 2.260 3.190 +0.570 4.400 0.155 NetCents Technology Inc. NC 10102 3.050 2.540 2.650 -0.140 6.750 0.150 New Age Farm Inc. NF 336793 0.260 0.185 0.205 -0.005 0.420 0.045 Victory Nickel Inc. NI 631 0.065 0.045 0.050 -0.010 0.090 0.025 Norsemont Capital Inc. NOM 20 0.460 0.460 0.460 +0.060 0.460 0.290 New Point Exploration Corp. NP 10 0.120 0.120 0.120 +0.010 0.200 0.110 Plaintree Systems Inc. NPT 114 0.135 0.125 0.125 -0.010 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 4719 0.900 0.750 0.900 +0.030 0.900 0.580 Northern Sphere Mining Corp. NSM 9300 0.200 0.130 0.145 -0.010 0.600 0.080 Nuran Wireless Inc. NUR 18550 0.210 0.145 0.185 +0.020 0.310 0.080 Novicius Corp. NVS 412 0.250 0.155 0.200 +0.050 0.660 0.040 Nexco Resources Inc. NXU 130 0.320 0.315 0.320 +0.005 0.500 0.150 Organic Potash Corporation OPC 22 0.045 0.045 0.045 +0.010 0.050 0.010 Open Source Health Inc. OSH 3831 0.275 0.225 0.235 0.000 0.310 0.020 One World Minerals Inc. OWM 2387 0.155 0.140 0.140 0.000 0.750 0.130 Provenance Gold Corp. PAU 1594 0.220 0.170 0.220 +0.015 0.400 0.080 Portage Biotech Inc. PBT.U 13776 0.090 0.060 0.080 0.000 0.660 0.060 Petrocapita Income Trust PCE.UN 355 0.650 0.500 0.650 +0.100 2.500 0.400 Premier Diversified Holdings Inc. PDH 180 0.055 0.055 0.055 0.000 0.140 0.050 PUDO Inc. PDO 166 2.800 1.740 2.500 -0.300 3.050 0.500 Preferred Dental Technologies Inc. PDTI 1628 0.090 0.070 0.075 -0.025 0.200 0.050 Premier Health Group Inc. PHGI 43 1.150 1.150 1.150 0.000 1.150 0.950 ParcelPal Technology Inc. PKG 74712 0.590 0.310 0.365 -0.120 0.590 0.050 Peak Positioning Technologies Inc. PKK 72956 0.065 0.055 0.060 -0.005 0.205 0.040 Peloton Minerals Corporation PMC 4082 0.100 0.080 0.095 +0.010 0.100 0.050 PreveCeutical Medical Inc. PREV 5750 0.550 0.450 0.500 0.000 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 0 1.600 0.000 7.000 1.100 Park Lawn Company Limited PRL 0 8.850 0.000 9.400 7.360 Pasinex Resources Limited PSE 2436 0.220 0.190 0.190 -0.015 0.340 0.115 Platinex Inc. PTX 84470 0.300 0.165 0.280 +0.080 0.300 0.045 PUF Ventures Inc. PUF 36173 1.850 1.370 1.630 +0.140 2.090 0.255 Pivot Pharmaceuticals Inc. PVOT 4563 2.520 2.190 2.440 +0.090 3.000 0.500 Quantum Cobalt Corp QBOT 46318 1.260 0.920 1.000 -0.040 2.400 0.200 Quinsam Capital Corporation QCA 28351 1.070 0.740 0.960 +0.190 1.190 0.085 Quadron Cannatech Corporation QCC 17226 0.860 0.740 0.770 -0.030 0.970 0.190 Qwick Media Inc. QMI 150 0.100 0.100 0.100 +0.040 0.150 0.020 Renforth Resources Inc. RFR 6060 0.050 0.045 0.050 -0.005 0.085 0.040 Range Energy Resources Inc. RGO 278008 0.015 0.005 0.005 -0.005 0.040 0.005 Rise Gold Corp. RISE 7734 0.170 0.145 0.160 +0.010 0.400 0.090 Rockshield Capital Corp. RKS 58837 0.540 0.430 0.495 -0.005 0.840 0.085 West Red Lake Gold Mines Inc. RLG 2875 0.145 0.115 0.130 +0.010 0.310 0.080 Ravenquest BioMed Inc. RQB 3407 1.930 1.700 1.800 +0.060 2.100 0.425 RESAAS Services Inc. RSS 515 0.750 0.690 0.740 +0.040 2.000 0.600 Rift Valley Resources Corp. RVR 900 0.140 0.100 0.120 +0.020 0.150 0.025 River Wild Exploration Inc. RWI 25 0.150 0.150 0.150 0.000 0.220 0.010 Razore Rock Resources Inc. RZR 210 0.160 0.120 0.160 -0.050 0.900 0.090 Robix Environmental Technologies Inc. RZX 15650 0.060 0.035 0.035 -0.020 0.280 0.020 Subscribe Technologies Inc. SAAS 10959 0.225 0.140 0.220 -0.010 0.250 0.035 Shoal Point Energy Ltd. SHP 36814 0.015 0.005 0.005 -0.005 0.030 0.005 Sharc International Systems Inc. SHRC 2986 0.500 0.450 0.500 +0.050 1.155 0.340 Seahawk Ventures Inc. SHV 340 0.550 0.330 0.550 +0.220 0.550 0.240 Star Navigation Systems Group Ltd. SNA 32340 0.095 0.080 0.085 0.000 0.275 0.020 Sunniva Inc. SNN 13912 11.110 9.500 10.500 +0.500 11.800 7.400 Stone Ridge Exploration Corp SO 3089 0.330 0.265 0.320 +0.050 0.350 0.050 SponsorsOne Inc. SPO 7634 0.280 0.200 0.210 -0.070 0.345 0.020 Stina Resources Ltd. SQA 29797 0.330 0.215 0.285 +0.050 0.360 0.080 Squatex Energy and Ressources Inc. SQX 62 0.170 0.140 0.160 +0.035 0.350 0.050 Shamrock Enterprises Inc. SRS 2770 0.050 0.040 0.045 +0.010 0.055 0.015 Starrex International Ltd. STX 18 0.900 0.900 0.900 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 20310 2.180 1.750 1.900 -0.160 2.940 0.255 Navis Resources Corp. SUV 192 0.690 0.450 0.450 -0.015 2.500 0.330 St-Georges Eco-Mining Corp. SX 1512822 2.900 0.290 0.530 -1.930 2.900 0.015 Taku Gold Corp. TAK 1231 0.110 0.090 0.090 -0.010 0.250 0.060 TerrAscend Corp. TER 3010 3.400 3.100 3.400 +0.350 3.800 0.650 Friday Night Inc. TGIF 168709 1.050 0.840 0.870 -0.070 1.480 0.170 THC Biomed Intl Ltd THC 78032 2.300 1.760 1.980 +0.100 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 143 5.120 5.050 5.120 +0.070 6.150 5.000 The Tinley Beverage Company Inc. TNY 45492 1.600 1.150 1.240 -0.090 1.990 0.220 Tower One Wireless Corp. TO 4622 0.250 0.235 0.245 -0.005 0.540 0.170 Enertopia Corp. TOP 83772 0.140 0.100 0.105 +0.010 0.165 0.040 Torino Power Solutions Inc TPS 520 0.155 0.120 0.150 0.000 0.180 0.050 CannTrust Holdings Inc. TRST 34713 11.450 9.700 10.970 +1.270 12.090 2.010 Tartisan Resources Corp. TTC 9731 0.165 0.140 0.165 +0.015 0.180 0.040 Tantalex Resources Corporation TTX 10387 0.215 0.185 0.185 -0.010 0.250 0.030 Black Tusk Resources Inc. TUSK 279 0.200 0.170 0.190 0.000 0.200 0.120 Global UAV Technologies Ltd. UAV 538908 0.255 0.120 0.210 +0.095 0.255 0.040 UpSnap Inc. UP 77060 0.055 0.020 0.020 -0.010 0.055 0.005 Upco International Inc UPCO 2530 0.395 0.260 0.300 -0.095 1.390 0.060 United Lithium Corp. UTL 13 0.510 0.510 0.510 +0.100 0.510 0.400 VirtualArmour International Inc. VAI 1006 0.320 0.270 0.300 +0.025 0.570 0.220 Velocity Data Inc. VCT 51 0.110 0.090 0.110 +0.015 0.780 0.030 Vogogo Inc. VGO 2695 0.940 0.840 0.890 +0.360 0.940 0.840 Valens Groworks Corp. VGW 5086 2.370 1.910 2.220 +0.020 3.550 0.750 Phivida Holdings Inc. VIDA 47658 1.890 1.500 1.620 -0.150 2.200 0.620 Vodis Pharmaceuticals Inc. VP 14848 0.720 0.590 0.670 +0.050 0.910 0.165 Veritas Pharma Inc. VRT 16339 0.860 0.740 0.750 -0.080 1.090 0.280 Versus Systems Inc. VS 5478 0.350 0.300 0.340 +0.020 0.750 0.260 Victory Square Technologies Inc. VST 10682 3.260 2.770 3.020 +0.020 4.170 0.350 Winston Gold Corp. WGC 3516 0.040 0.030 0.035 0.000 0.180 0.030 Westridge Resources Inc. WST 12950 0.600 0.510 0.600 +0.080 0.800 0.285 Western Uranium Corporation WUC 2413 1.000 0.690 0.720 -0.080 2.800 0.690 eXeBlock Technology Corporation XBLK 8416 0.950 0.680 0.690 -0.230 1.790 0.680 MGX Minerals Inc. XMG 73125 1.750 1.210 1.750 +0.510 2.750 0.690 MGX Minerals Inc. Wts. XMG.WT 356 1.380 1.080 1.380 +0.480 2.540 0.520 MGX Minerals Inc. A Wts. XMG.WT.A 1775 0.490 0.380 0.490 +0.110 0.490 0.065 Exro Technologies Inc. XRO 2398 0.550 0.485 0.490 -0.060 0.680 0.200 XORTX Therapeutics Inc. XRX 6317 0.460 0.350 0.400 -0.100 0.500 0.350 Kootenay Zinc Corp. ZNK 3412 0.085 0.060 0.060 -0.005 0.690 0.030 BIOSENTA Inc. ZRO 5 0.035 0.000 0.100 0.015 ZTEST Electronics Inc. ZTE 2236 1.040 0.950 1.030 +0.030 1.040 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 1.390 0.075 ALQ Gold Corp. ALQ 0.450 0.050 Aida Minerals Corp. AMC 1.500 0.005 AREV Nutrition Sciences Inc. AREV 0.650 0.200 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 98.800 Berkley Renewables Inc. BKS 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D BitRush Corp. BRH Big Wind Capital Inc. BWC 1.050 0.050 CIM International Group Inc. CIM 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.150 Parana Copper Corporation COPR 0.450 0.090 Calaveras Resource Corp. CRC 1.410 0.470 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.160 0.070 Fortify Resources Inc FTY 0.490 0.110 Glorious Creation Limited GCIT 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.350 0.025 Genius Properties Ltd. GNI 0.375 0.105 Grand Peak Capital Corp. GPK 0.250 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 1.050 0.240 JDF Explorations Inc. JDF JG Wealth Inc. JGW 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 0.030 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 Leo Resources Inc. LEO 2.500 0.300 Lions Gate Metals Inc. LGM 0.480 0.100 ME Resource Corp. MEC 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG Nass Valley Gateway Ltd. NVG 0.060 0.060 Orca Touchscreen Technologies Ltd. OAA Carlyle Entertainment Ltd OLG 0.020 0.015 ESI Energy Services Inc. OPI 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 1.000 0.370 One World Lithium Inc. OWLI 0.750 0.130 Patriot Gold Corp. PGOL 0.150 0.090 Global Remote Technologies Ltd. RGT 0.610 0.055 RIWI Corp. RIW 2.700 1.110 Rockex Mining Corporation RXM 0.050 0.010 Super Nova Petroleum Corp. SNP 0.610 0.085 Silver Phoenix Resources Inc. SP 0.250 0.050 Squire Mining Ltd. SQR 0.160 0.050 Midnight Star Ventures Corp. STV 0.250 0.080 Talmora Diamond Inc. TAI 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.050 0.720 Vinergy Resources Ltd. VIN 1.150 0.450 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.180 World Mahjong Limited WSM 0.333 0.060 Zara Resources Inc. ZRI 0.430 0.020 Trades: 314,050 Total Volume: 1,250,685,987 Total Value: $875,474,997 Avg Volume per Day: 250,137,197 Avg Value per Day: $175,094,999 Avg Trades per Day*: 181.32 Avg Price per Share: $0.70 Avg Value per Trade: $2,788 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.