CNSX Trading Weekly Market Summary January 26 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 25818 0.060 0.045 0.055 0.000 0.145 0.025 Alliance Growers Corp. ACG 127143 1.040 0.640 0.800 -0.340 1.390 0.075 Advantex Marketing International Inc. ADX 130770 0.020 0.010 0.020 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 516 0.650 0.400 0.590 -0.100 0.890 0.305 Affinor Growers Inc. AFI 50605 0.245 0.200 0.210 -0.035 0.285 0.055 Arctic Glacier Income Fund AG.UN 29 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 3173 2.400 2.040 2.050 -0.020 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 12462 1.200 1.050 1.110 +0.050 1.490 0.080 Alchemist Mining Inc. AMS 27498 0.200 0.165 0.180 -0.005 0.345 0.045 Advantagewon Oil Corp. AOC 31634 0.180 0.130 0.160 +0.020 0.180 0.040 Appia Energy Corp. API 1361 0.180 0.135 0.145 -0.025 0.465 0.100 Global Cannabis Applications Corp. APP 66118 0.670 0.550 0.590 -0.020 0.990 0.035 Armada Mercantile Ltd. ARM 155 0.470 0.400 0.460 +0.060 0.485 0.035 Argo Gold Inc. ARQ 1053 0.180 0.170 0.180 0.000 0.260 0.100 Asante Gold Corporation ASE 1048 0.080 0.070 0.080 +0.015 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 312 0.650 0.460 0.520 -0.130 1.000 0.350 Abattis Bioceuticals Corp. ATT 192764 0.730 0.600 0.630 +0.020 0.940 0.055 Auxico Resources Canada Inc. AUAG 2250 0.290 0.195 0.280 -0.010 0.450 0.195 Avarone Metals Inc. AVM 4087 0.070 0.055 0.070 +0.010 0.075 0.020 Alexandra Capital Corp. AXC 2430 0.910 0.830 0.880 +0.050 0.930 0.050 Aylen Capital Inc. AYL 317 0.040 0.035 0.035 +0.005 0.100 0.010 BacTech Environmental Corporation BAC 1718 0.040 0.035 0.040 +0.005 0.065 0.025 Body and Mind Inc. BAMM 2735 1.320 1.130 1.150 +0.010 2.090 0.680 Benchmark Botanics Inc. BBT 2905 2.140 1.670 1.900 +0.350 2.140 0.350 Bradstone Capital Corp. BCA 1037 0.135 0.115 0.115 -0.035 0.300 0.060 Bird River Resources Inc. BDR 3717 0.430 0.340 0.350 +0.020 0.630 0.050 Beleave Inc. BE 14376 2.780 2.600 2.660 -0.090 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 19789 1.650 1.220 1.420 -0.080 2.770 1.220 Blackchain Solutions Inc. BIS 5855 0.250 0.205 0.210 -0.030 0.300 0.040 Berkley Renewables Inc. BKS 710 0.110 0.100 0.110 +0.050 0.140 0.030 Belgravia Capital International Inc. BLGV 446490 0.170 0.115 0.150 -0.010 0.360 0.045 Cannabix Technologies Inc. BLO 136731 3.550 2.620 3.010 +0.250 3.680 0.510 Global Blockchain Technologies Corp. BLOC 80357 1.860 1.530 1.600 +0.020 1.860 1.530 Blox Labs Inc. BLOX 318 0.710 0.500 0.690 -0.030 2.250 0.040 Bunker Hill Mining Corp. BNKR 383 3.150 2.950 3.000 0.000 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 3208 1.390 1.180 1.190 -0.110 1.590 0.333 Stompy Bot Corporation BOT 98806 0.165 0.140 0.145 -0.015 0.260 0.005 Breathtec BioMedical Inc. BTH 66661 0.460 0.315 0.315 -0.015 0.520 0.065 BioMark Diagnostics Inc. BUX 2327 0.095 0.085 0.085 -0.015 0.230 0.065 Block X Capital Corp. BXXX 26222 0.750 0.460 0.600 +0.100 0.750 0.460 Brisio Innovations Inc. BZI 8825 0.375 0.305 0.315 -0.065 0.400 0.155 FinCanna Capital Corp. CALI 19448 1.040 0.910 0.970 -0.070 2.290 0.850 Heritage Cannabis Holdings Corp. CANN 242752 0.760 0.580 0.720 +0.130 0.840 0.455 Copperbank Resources Corp. CBK 12502 0.115 0.095 0.110 -0.005 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 2740 0.010 0.005 0.010 +0.005 0.015 0.005 Certive Solutions Inc. CBP 430 0.045 0.045 0.045 -0.020 0.145 0.020 Green River Gold Corp. CCR 210 0.090 0.070 0.090 +0.025 0.090 0.005 Cerro Grande Mining Corporation CEG 793 0.015 0.010 0.010 0.000 0.080 0.005 Cartier Iron Corporation CFE 1939 0.190 0.160 0.160 -0.010 0.250 0.045 Chemistree Technology Inc. CHM 173 0.850 0.800 0.850 +0.050 1.000 0.065 Choom Holdings Inc. CHOO 184370 1.020 0.710 0.970 +0.190 1.020 0.230 Canada House Wellness Group Inc. CHV 90229 0.610 0.520 0.560 -0.050 0.900 0.130 ChroMedX Corp. CHX 1368 0.680 0.580 0.650 +0.030 0.800 0.200 Cielo Waste Solutions Corp. CMC 10519 0.200 0.180 0.190 -0.010 0.270 0.035 Canadian Metals Inc. CME 3110 0.150 0.130 0.130 -0.010 0.200 0.045 Cloud Nine Education Group Ltd. CNI 300 0.080 0.080 0.080 +0.010 0.280 0.045 International Cobalt Corp CO 17269 0.350 0.300 0.320 +0.015 0.450 0.010 360 Blockchain Inc. CODE 80700 0.225 0.170 0.175 -0.040 0.390 0.025 Captor Capital Corp CPTR 128098 0.890 0.475 0.750 +0.250 0.890 0.020 Calaveras Resource Corp. CRC 195 1.350 1.150 1.350 -0.060 1.410 0.470 Carl Data Solutions Inc. CRL 16477 0.320 0.250 0.275 +0.005 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 2139 0.095 0.055 0.080 +0.010 0.100 0.055 CannaRoyalty Corp. CRZ 31284 5.070 4.400 4.550 +0.020 5.750 1.500 Biocure Technology Inc. CURE 3778 0.400 0.280 0.400 +0.120 0.500 0.160 CMX Gold & Silver Corp. CXC 258 0.075 0.075 0.075 -0.015 0.100 0.040 Cayenne Capital Corp. CYC 1380 0.550 0.460 0.465 -0.035 0.670 0.105 Copper Reef Mining Corp. CZC 490 0.030 0.025 0.030 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 284963 0.290 0.170 0.220 +0.015 0.350 0.020 Debut Diamonds Inc. DDI 207 0.010 0.010 0.010 0.000 0.020 0.005 DNI Metals Inc. DNI 21063 0.145 0.115 0.135 +0.010 0.155 0.035 DOJA Cannabis Company Limited DOJA 59278 4.750 3.800 3.910 -0.670 4.820 0.440 Dundee Sustainable Technologies Inc. DST 39971 0.120 0.080 0.090 +0.010 0.190 0.030 Deveron UAS Corp. DVR 5630 0.445 0.365 0.390 0.000 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 26051 0.330 0.130 0.285 +0.125 0.600 0.070 Nutritional High International Inc. EAT 407319 0.800 0.570 0.690 +0.150 1.190 0.075 Eviana Health Corporation EHC 3159 1.430 1.050 1.430 +0.280 2.000 0.900 Eurogas International Inc. EI 1790 0.050 0.015 0.040 0.000 0.055 0.005 ECO ORO MINERALS CORP. J EOM 367 0.380 0.300 0.310 0.000 0.445 0.150 ePlay Digital Inc. EPY 29758 0.180 0.140 0.170 +0.020 0.540 0.080 EnviroLeach Technologies Inc. ETI 9652 2.260 1.670 2.050 -0.170 2.340 0.210 EVITRADE Health Systems Corp. EVA 6227 0.600 0.385 0.500 +0.040 3.330 0.200 Evolving Gold Corp. EVG 340 0.170 0.155 0.155 +0.005 0.405 0.130 EVI Global Group Developments Corp. EVI 15618 0.425 0.130 0.390 +0.190 0.425 0.015 Explorex Resources Inc. EX 166 0.445 0.390 0.420 +0.030 0.650 0.125 Far Resources Ltd. FAT 68495 0.960 0.740 0.800 -0.170 1.100 0.060 Fandom Sports Media Corp. FDM 120039 0.350 0.220 0.245 -0.090 0.440 0.045 Future Farm Technologies Inc. FFT 61614 1.450 1.120 1.210 -0.140 2.080 0.130 Four Nines Gold Inc. FNAU 500 0.140 0.120 0.125 +0.005 0.160 0.080 Fineqia International Inc. FNQ 27769 0.040 0.035 0.040 +0.005 0.075 0.005 Fox River Resources Corporation FOX 6643 0.150 0.060 0.070 +0.005 0.150 0.060 GreenBank Capital Inc. GBC 1055 1.660 1.450 1.530 -0.010 2.000 0.055 Glance Technologies Inc. GET 61008 1.950 1.370 1.520 +0.130 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 26 1.600 1.400 1.400 -0.220 3.530 0.025 Gravitas Financial Inc. GFI 4752 0.120 0.070 0.080 0.000 0.120 0.025 Global Hemp Group Inc. GHG 163595 0.285 0.200 0.240 +0.030 0.390 0.020 Golden Leaf Holdings Ltd. GLH 611178 0.450 0.360 0.430 +0.010 0.650 0.150 God s Lake Resources Inc. GLR 0 0.350 0.000 0.350 0.025 Gorilla Minerals Corp. GOCO 6819 0.230 0.155 0.230 +0.025 0.260 0.155 Goldrea Resources Corp. GOR 76591 0.380 0.205 0.350 +0.130 0.380 0.035 Gunpowder Capital Corp. GPC 4626 0.095 0.050 0.095 +0.035 0.110 0.035 Grand Peak Capital Corp. GPK 32 0.500 0.300 0.500 +0.350 0.500 0.100 Graphite Energy Corp. GRE 5111 0.970 0.880 0.960 +0.110 0.990 0.400 Green 2 Blue Energy Corp. GTBE 16733 0.405 0.315 0.390 +0.035 0.430 0.100 Glenbriar Technologies Inc. GTI 63488 0.095 0.040 0.045 -0.045 0.115 0.010 High Hampton Holdings Corp. HC 17903 1.040 0.810 0.960 +0.140 1.480 0.310 Heritage Global Inc. HGP 16 0.455 0.455 0.455 -0.035 0.930 0.320 Hi Ho Silver Resources Inc. HHS 23744 0.070 0.035 0.060 +0.015 0.175 0.030 Hello Pal International Inc. HP 2496 0.180 0.080 0.085 -0.015 0.350 0.080 HealthSpace Data Systems Ltd. HS 203986 0.235 0.160 0.175 +0.010 0.270 0.035 iAnthus Capital Holdings Inc. IAN 39346 6.390 4.620 5.080 +0.080 6.390 1.700 International Battery Metals Ltd. IBAT 4608 0.475 0.340 0.340 -0.090 1.380 0.125 ThreeD Capital Inc. IDK 145522 0.375 0.265 0.285 -0.040 0.850 0.055 IGEN Networks Corp. IGN 1100 0.095 0.080 0.095 -0.055 0.165 0.010 Imagin Medical Inc. IME 94475 0.420 0.355 0.365 -0.005 0.440 0.050 InMed Pharmaceuticals Inc. IN 87369 1.590 1.160 1.330 -0.210 2.420 0.230 Imagination Park Entertainment Inc. IP 21567 1.080 0.860 0.950 +0.030 1.080 0.035 Irving Resources Inc. IRV 5870 0.900 0.780 0.880 +0.100 1.540 0.600 Inspiration Mining Corporation ISM 101176 0.265 0.135 0.150 -0.045 0.265 0.010 Isodiol International Inc. ISOL 159150 1.240 1.030 1.190 -0.030 2.140 0.100 Lotus Ventures Inc. J 27507 0.780 0.620 0.710 +0.050 1.000 0.210 Jagercor Energy Corp. JEM 6470 0.020 0.015 0.020 0.000 0.040 0.015 Morgan Resources Corp. JH 6516 0.770 0.200 0.245 -0.085 0.770 0.200 37 Capital Inc. JJJ 3 0.200 0.000 0.350 0.120 StartMonday Technology Corp. JOB 3535 0.475 0.390 0.450 +0.045 1.390 0.240 International Cannabrands Inc. JUJU.A 46789 0.530 0.380 0.390 -0.040 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 2812 0.400 0.275 0.400 +0.060 0.600 0.065 Dizun International Enterprises Inc. KDZ 1181 0.080 0.070 0.070 -0.005 0.090 0.005 Kontrol Energy Corp. KNR 822 1.550 1.410 1.410 -0.050 1.580 0.500 Khan Resources Inc. KRI 1937 0.150 0.125 0.130 -0.020 0.180 0.040 KWG Resources Inc. KWG 17009 0.020 0.015 0.020 +0.005 0.030 0.010 Declan Resources Inc. LAN 225 0.340 0.300 0.300 0.000 0.340 0.060 Lifestyle Delivery Systems Inc LDS 85336 1.200 0.890 0.990 +0.040 1.540 0.350 Legion Metals Corp. LEGN 242 0.150 0.150 0.150 +0.040 0.210 0.100 Liberty Health Sciences Inc. LHS 130102 2.000 1.620 1.730 -0.360 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 50019 0.850 0.750 0.780 -0.030 1.000 0.075 Callitas Health Inc. LILY 1334 0.375 0.340 0.370 +0.035 0.950 0.205 Global Li-Ion Graphite Corp. LION 9353 0.630 0.500 0.630 +0.120 0.970 0.300 Lanebury Growth Capital Ltd. LLL 16 0.350 0.350 0.350 0.000 0.870 0.060 LeanLife Health Inc. LLP 18078 0.410 0.300 0.380 +0.015 0.450 0.060 Luminor Medical Technologies Inc. LMT 7647 0.395 0.330 0.330 -0.040 0.740 0.305 Lexington Biosciences Inc. LNB 10727 0.530 0.485 0.510 0.000 0.620 0.270 LottoGopher Holdings Inc. LOTO 40041 0.270 0.200 0.250 +0.035 0.850 0.110 Newlox Gold Ventures Corp. LUX 1056 0.065 0.060 0.065 0.000 0.075 0.020 Lightning Venture Inc. LVI 30103 0.050 0.040 0.045 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 13220 2.400 1.890 2.300 +0.290 3.230 0.350 Maricann Group Inc MARI 155326 4.480 3.730 4.110 +0.160 4.480 1.050 Maccabi Ventures Inc. MBE 200 0.080 0.030 0.040 -0.020 0.100 0.025 McLaren Resources Inc. MCL 26493 0.190 0.115 0.130 -0.010 0.190 0.025 Mag One Products Inc. MDD 355 0.290 0.205 0.290 +0.045 0.980 0.095 Marapharm Ventures Inc MDM 32479 0.930 0.840 0.920 +0.040 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 891 0.170 0.150 0.160 +0.005 0.200 0.065 Minera IRL Limited MIRL 6574 0.100 0.090 0.090 -0.005 0.220 0.060 True Leaf Medicine International Ltd. MJ 14663 1.520 1.350 1.410 0.000 1.900 0.200 Makena Resources Inc. MKNA 778 0.180 0.160 0.170 -0.015 0.235 0.125 Mountain Lake Minerals Inc. MLK 2000 0.025 0.025 0.025 -0.015 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 9 0.080 0.000 0.120 0.010 Metalo Manufacturing Inc. MMI 6 0.400 0.400 0.400 +0.050 1.000 0.260 Matica Enterprises Inc. MMJ 184513 0.650 0.570 0.630 +0.030 0.810 0.020 Miramont Resources Corp. MONT 1853 0.540 0.405 0.485 +0.020 0.650 0.200 Mobi724 Global Solutions Inc. MOS 18601 0.255 0.220 0.240 -0.020 0.455 0.155 MPX Bioceutical Corporation MPX 83196 0.890 0.810 0.820 -0.020 1.180 0.280 Micromem Technologies Inc. MRM 7777 0.160 0.125 0.140 +0.015 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 5391 0.780 0.710 0.760 +0.040 0.880 0.435 Murchison Minerals Ltd. MUR 155 0.195 0.195 0.195 -0.005 0.285 0.125 Maxtech Ventures Inc. MVT 2981 0.490 0.370 0.435 -0.005 0.630 0.135 Micron Waste Technologies Inc MWM 22075 0.690 0.570 0.680 +0.070 0.920 0.250 Montego Resources Inc. MY 2178 0.400 0.345 0.345 -0.005 0.550 0.095 MYM Nutraceuticals Inc. MYM 67828 3.850 3.300 3.660 +0.190 5.000 0.080 Meryllion Resources Corporation MYR 1322 0.065 0.050 0.065 +0.005 0.210 0.015 Namaste Technologies Inc. N 200760 3.480 2.850 3.000 -0.190 4.400 0.155 NetCents Technology Inc. NC 12741 2.970 2.110 2.900 +0.250 6.750 0.150 New Age Farm Inc. NF 269199 0.250 0.195 0.240 +0.035 0.420 0.045 Victory Nickel Inc. NI 582 0.060 0.045 0.060 +0.010 0.090 0.025 Norsemont Capital Inc. NOM 268 0.470 0.390 0.470 +0.010 0.470 0.290 Plaintree Systems Inc. NPT 296 0.145 0.125 0.145 +0.020 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 15199 1.160 0.870 0.920 +0.020 1.160 0.580 Northern Sphere Mining Corp. NSM 31456 0.140 0.095 0.105 -0.040 0.550 0.080 New Tech Lithium Corp. NTM 12904 0.150 0.100 0.120 -0.025 0.255 0.065 Nuran Wireless Inc. NUR 10592 0.230 0.180 0.190 +0.005 0.310 0.080 Novicius Corp. NVS 1028 0.370 0.150 0.210 +0.010 0.660 0.040 Organic Potash Corporation OPC 239 0.045 0.025 0.040 -0.005 0.050 0.010 ESI Energy Services Inc. OPI 415 0.395 0.355 0.355 -0.040 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 155 0.550 0.470 0.520 -0.050 1.000 0.370 Open Source Health Inc. OSH 1235 0.255 0.225 0.240 +0.005 0.310 0.020 One World Lithium Inc. OWLI 963 0.150 0.130 0.130 -0.010 0.750 0.130 Provenance Gold Corp. PAU 1306 0.290 0.210 0.290 +0.070 0.400 0.080 Portage Biotech Inc. PBT.U 3646 0.100 0.070 0.085 +0.005 0.660 0.060 Petrocapita Income Trust PCE.UN 144 0.650 0.550 0.650 0.000 2.500 0.400 Premier Diversified Holdings Inc. PDH 4280 0.055 0.040 0.045 -0.010 0.140 0.040 PUDO Inc. PDO 72 2.600 2.000 2.000 -0.500 3.050 0.500 Preferred Dental Technologies Inc. PDTI 690 0.090 0.055 0.085 +0.010 0.200 0.050 ParcelPal Technology Inc. PKG 117985 0.470 0.290 0.425 +0.060 0.590 0.050 Peak Positioning Technologies Inc. PKK 160727 0.065 0.055 0.065 +0.005 0.205 0.040 Peloton Minerals Corporation PMC 620 0.095 0.085 0.090 -0.005 0.100 0.050 PreveCeutical Medical Inc. PREV 7803 0.650 0.470 0.600 +0.100 1.000 0.345 Park Lawn Company Limited PRL 2 8.500 8.500 8.500 -0.350 9.400 7.360 Pasinex Resources Limited PSE 5479 0.220 0.190 0.200 +0.010 0.340 0.170 Platinex Inc. PTX 36702 0.300 0.230 0.240 -0.040 0.300 0.045 PUF Ventures Inc. PUF 34712 1.660 1.360 1.470 -0.160 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 4799 2.790 2.470 2.680 +0.240 3.000 0.500 Quantum Cobalt Corp QBOT 47509 0.990 0.650 0.690 -0.310 2.150 0.200 Quinsam Capital Corporation QCA 18413 0.970 0.750 0.870 -0.090 1.190 0.085 Quadron Cannatech Corporation QCC 17943 0.770 0.630 0.690 -0.080 0.970 0.190 Qwick Media Inc. QMI 300 0.250 0.150 0.250 +0.150 0.250 0.020 Renforth Resources Inc. RFR 7108 0.050 0.045 0.045 -0.005 0.085 0.040 Range Energy Resources Inc. RGO 22740 0.010 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 11943 0.170 0.135 0.145 -0.015 0.400 0.090 Rockshield Capital Corp. RKS 62106 0.580 0.485 0.540 +0.045 0.840 0.085 West Red Lake Gold Mines Inc. RLG 961 0.150 0.115 0.125 -0.005 0.310 0.080 Ravenquest BioMed Inc. RQB 3498 1.800 1.430 1.450 -0.350 2.100 0.425 RESAAS Services Inc. RSS 823 0.870 0.710 0.850 +0.110 2.000 0.600 Rift Valley Resources Corp. RVR 715 0.120 0.095 0.120 0.000 0.150 0.025 Rockex Mining Corporation RXM 70 0.025 0.025 0.025 0.000 0.050 0.010 Robix Environmental Technologies Inc. RZX 6419 0.050 0.040 0.045 +0.010 0.280 0.020 Subscribe Technologies Inc. SAAS 6519 0.230 0.170 0.180 -0.040 0.250 0.035 Shoal Point Energy Ltd. SHP 61463 0.010 0.005 0.010 +0.005 0.030 0.005 Sharc International Systems Inc. SHRC 1702 0.590 0.415 0.435 -0.065 1.155 0.340 Seahawk Ventures Inc. SHV 1724 0.540 0.370 0.510 -0.040 0.550 0.240 Star Navigation Systems Group Ltd. SNA 21742 0.090 0.075 0.075 -0.010 0.275 0.020 Sunniva Inc. SNN 36225 17.930 10.850 15.200 +4.700 17.930 7.400 Stone Ridge Exploration Corp SO 5771 0.600 0.330 0.400 +0.080 0.600 0.050 SponsorsOne Inc. SPO 5264 0.230 0.130 0.210 0.000 0.345 0.020 Stina Resources Ltd. SQA 34640 0.320 0.275 0.310 +0.025 0.360 0.080 Squatex Energy and Ressources Inc. SQX 75 0.160 0.150 0.160 0.000 0.350 0.050 Shamrock Enterprises Inc. SRS 510 0.045 0.035 0.045 0.000 0.055 0.015 Starrex International Ltd. STX 5 0.550 0.550 0.550 -0.350 1.500 0.450 Wildflower Marijuana Inc. SUN 13357 2.050 1.900 1.970 +0.070 2.940 0.255 Navis Resources Corp. SUV 280 0.450 0.355 0.355 -0.095 2.500 0.330 St-Georges Eco-Mining Corp. SX 605934 0.720 0.380 0.540 +0.010 2.900 0.015 Talmora Diamond Inc. TAI 150 0.020 0.020 0.020 +0.005 0.050 0.005 Taku Gold Corp. TAK 1412 0.100 0.085 0.090 0.000 0.250 0.060 TerrAscend Corp. TER 8724 3.400 3.150 3.250 -0.150 3.800 0.650 Friday Night Inc. TGIF 206211 1.020 0.810 0.890 +0.020 1.480 0.170 THC Biomed Intl Ltd THC 60233 2.280 1.930 2.070 +0.090 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 30 5.050 5.050 5.050 -0.070 6.150 5.000 The Tinley Beverage Company Inc. TNY 118323 1.520 1.070 1.250 +0.010 1.990 0.220 Tower One Wireless Corp. TO 7136 0.245 0.215 0.230 -0.015 0.540 0.170 Enertopia Corp. TOP 27421 0.115 0.090 0.090 -0.015 0.165 0.040 Torino Power Solutions Inc TPS 15329 0.175 0.125 0.155 +0.005 0.180 0.050 CannTrust Holdings Inc. TRST 44392 12.640 10.920 11.420 +0.450 12.640 2.010 Tartisan Resources Corp. TTC 8889 0.160 0.135 0.150 -0.015 0.180 0.045 Tantalex Resources Corporation TTX 9475 0.210 0.170 0.190 +0.005 0.250 0.030 Black Tusk Resources Inc. TUSK 180 0.170 0.160 0.170 -0.020 0.200 0.120 Global UAV Technologies Ltd. UAV 152726 0.230 0.170 0.200 -0.010 0.255 0.040 UpSnap Inc. UP 9120 0.035 0.025 0.025 +0.005 0.055 0.005 Upco International Inc UPCO 1645 0.305 0.220 0.235 -0.065 1.390 0.060 Oriental Non-Ferrous Resources Developme URG 0 1.050 0.000 1.050 0.720 United Lithium Corp. UTL 25 0.530 0.530 0.530 +0.020 0.530 0.400 VirtualArmour International Inc. VAI 300 0.320 0.275 0.285 -0.015 0.570 0.220 Velocity Data Inc. VCT 165 0.110 0.070 0.090 -0.020 0.780 0.030 Vogogo Inc. VGO 16348 0.920 0.760 0.800 -0.090 0.940 0.760 Valens Groworks Corp. VGW 6149 2.800 2.250 2.460 +0.240 3.550 0.750 Phivida Holdings Inc. VIDA 45821 1.750 1.450 1.550 -0.070 2.200 0.620 Vodis Pharmaceuticals Inc. VP 20996 0.670 0.520 0.620 -0.050 0.910 0.165 Veritas Pharma Inc. VRT 17217 0.840 0.720 0.720 -0.030 1.090 0.280 Versus Systems Inc. VS 6704 0.400 0.300 0.400 +0.060 0.750 0.300 Victory Square Technologies Inc. VST 5998 3.100 2.540 2.910 -0.110 4.170 0.350 Winston Gold Corp. WGC 16941 0.040 0.035 0.040 +0.005 0.180 0.030 Westridge Resources Inc. WST 507 0.600 0.550 0.600 0.000 0.800 0.285 Western Uranium Corporation WUC 2004 0.760 0.540 0.620 -0.100 2.800 0.540 eXeBlock Technology Corporation XBLK 10928 0.680 0.480 0.640 -0.050 1.790 0.480 MGX Minerals Inc. XMG 71657 1.960 1.550 1.700 -0.050 2.750 0.730 MGX Minerals Inc. Wts. XMG.WT 152 1.720 1.470 1.470 +0.090 2.540 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 853 0.800 0.670 0.710 +0.220 0.800 0.065 Exro Technologies Inc. XRO 1998 0.520 0.420 0.430 -0.060 0.680 0.200 XORTX Therapeutics Inc. XRX 585 0.400 0.350 0.390 -0.010 0.500 0.350 Kootenay Zinc Corp. ZNK 35267 0.070 0.035 0.045 -0.015 0.690 0.030 BIOSENTA Inc. ZRO 4 0.035 0.000 0.100 0.015 ZTEST Electronics Inc. ZTE 1109 1.060 0.990 1.000 -0.030 1.060 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 0.450 0.050 Aida Minerals Corp. AMC 1.500 0.005 AREV Nutrition Sciences Inc. AREV 0.650 0.200 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.410 98.800 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D BitRush Corp. BRH Big Wind Capital Inc. BWC 1.050 0.050 Cautivo Mining Inc. CAI 0.850 0.200 CIM International Group Inc. CIM 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.150 Parana Copper Corporation COPR 0.450 0.090 Coronet Metals Inc. CRF 0.250 0.250 Deer Horn Capital Inc. DHC 0.020 0.020 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.160 0.070 Fortify Resources Inc FTY 0.490 0.110 Gencan Capital Inc. GCA 0.350 0.025 Glorious Creation Limited GCIT 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 Genius Properties Ltd. GNI 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 10.000 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 1.050 0.240 Innovative Properties Inc. INR 0.450 0.080 ICTV Brands Inc. ITV 0.650 0.005 James Bay Resources Limited JBR 0.200 0.060 JDF Explorations Inc. JDF JG Wealth Inc. JGW 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 0.030 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 La Imperial Resources Inc. LAI 0.080 0.040 Leo Resources Inc. LEO 2.500 0.300 Lions Gate Metals Inc. LGM 0.480 0.100 ME Resource Corp. MEC 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.410 Mistango River Resources Inc. MIS 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG New Point Exploration Corp. NP 0.200 0.110 Nass Valley Gateway Ltd. NVG 0.060 0.060 Nexco Resources Inc. NXU 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA Carlyle Entertainment Ltd OLG 0.020 0.015 Patriot Gold Corp. PGOL 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 7.000 1.100 Global Remote Technologies Ltd. RGT 0.610 0.055 RIWI Corp. RIW 2.700 1.110 River Wild Exploration Inc. RWI 0.220 0.010 Razore Rock Resources Inc. RZR 0.900 0.090 Super Nova Petroleum Corp. SNP 0.610 0.085 Silver Phoenix Resources Inc. SP 0.250 0.050 Squire Mining Ltd. SQR 0.160 0.050 Midnight Star Ventures Corp. STV 0.250 0.080 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Vinergy Resources Ltd. VIN 1.150 0.450 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.180 World Mahjong Limited WSM 0.333 0.060 Zara Resources Inc. ZRI 0.430 0.020 Trades: 310,780 Total Volume: 959,333,648 Total Value: $856,312,491 Avg Volume per Day: 191,866,730 Avg Value per Day: $171,262,498 Avg Trades per Day*: 177.69 Avg Price per Share: $0.89 Avg Value per Trade: $2,755 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.