CNSX Trading Weekly Market Summary February 02 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 13358 0.055 0.040 0.050 -0.005 0.145 0.025 Alliance Growers Corp. ACG 109979 0.810 0.385 0.400 -0.400 1.390 0.075 Advantex Marketing International Inc. ADX 345574 0.025 0.010 0.015 -0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 396 0.700 0.495 0.700 +0.110 0.890 0.305 Affinor Growers Inc. AFI 69232 0.235 0.145 0.150 -0.060 0.285 0.055 Arctic Glacier Income Fund AG.UN 677 0.055 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 976 2.240 2.000 2.090 +0.040 6.500 1.500 Atlas Cloud Enterprises Inc. AKE 16036 1.160 0.750 0.940 -0.170 1.490 0.080 Alchemist Mining Inc. AMS 51056 0.180 0.100 0.130 -0.050 0.345 0.045 Advantagewon Oil Corp. AOC 26046 0.185 0.115 0.170 +0.010 0.185 0.040 Appia Energy Corp. API 95 0.140 0.130 0.130 -0.015 0.465 0.100 Global Cannabis Applications Corp. APP 76159 0.680 0.300 0.465 -0.125 0.990 0.040 Armada Mercantile Ltd. ARM 253 0.700 0.460 0.470 +0.010 0.700 0.035 Argo Gold Inc. ARQ 930 0.190 0.150 0.170 -0.010 0.260 0.120 Asante Gold Corporation ASE 1688 0.080 0.065 0.065 -0.015 0.195 0.055 Abattis Bioceuticals Corp. ATT 341936 0.650 0.305 0.350 -0.280 0.940 0.055 Auxico Resources Canada Inc. AUAG 3344 0.280 0.235 0.270 -0.010 0.450 0.195 Avarone Metals Inc. AVM 5761 0.065 0.050 0.050 -0.020 0.075 0.020 Alexandra Capital Corp. AXC 3954 0.880 0.710 0.790 -0.090 0.930 0.050 Aylen Capital Inc. AYL 500 0.025 0.025 0.025 -0.010 0.100 0.010 BacTech Environmental Corporation BAC 161917 0.070 0.030 0.035 -0.005 0.070 0.025 Body and Mind Inc. BAMM 2644 1.150 0.700 0.800 -0.350 2.090 0.680 Benchmark Botanics Inc. BBT 2201 1.900 1.000 1.250 -0.650 2.140 0.350 Bradstone Capital Corp. BCA 5 0.140 0.140 0.140 +0.025 0.300 0.060 Bird River Resources Inc. BDR 16753 0.370 0.200 0.200 -0.150 0.630 0.050 Beleave Inc. BE 17505 2.750 1.890 2.000 -0.660 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 47328 1.450 0.990 1.110 -0.310 2.770 0.990 Blackchain Solutions Inc. BIS 2613 0.225 0.190 0.190 -0.020 0.300 0.040 Berkley Renewables Inc. BKS 13 0.085 0.085 0.085 -0.025 0.140 0.030 Belgravia Capital International Inc. BLGV 165845 0.150 0.110 0.120 -0.030 0.360 0.045 BLOK Technologies Inc. BLK 1304 1.000 0.900 1.000 1.000 0.900 Cannabix Technologies Inc. BLO 82674 3.060 1.800 2.080 -0.930 3.680 0.510 Global Blockchain Technologies Corp. BLOC 150027 1.600 0.890 1.060 -0.540 1.860 0.890 Blox Labs Inc. BLOX 895 0.730 0.500 0.640 -0.050 2.250 0.040 Bunker Hill Mining Corp. BNKR 509 2.950 2.420 2.480 -0.520 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 2375 1.200 0.800 1.060 -0.130 1.590 0.333 Stompy Bot Corporation BOT 78845 0.150 0.100 0.115 -0.030 0.260 0.005 Breathtec BioMedical Inc. BTH 43782 0.325 0.230 0.275 -0.040 0.520 0.065 BioMark Diagnostics Inc. BUX 4392 0.095 0.060 0.080 -0.005 0.230 0.060 Block X Capital Corp. BXXX 18006 0.600 0.300 0.400 -0.200 0.750 0.300 Brisio Innovations Inc. BZI 7077 0.380 0.315 0.370 +0.055 0.400 0.155 Cautivo Mining Inc. CAI 36 0.500 0.490 0.490 0.000 0.850 0.200 FinCanna Capital Corp. CALI 20664 0.980 0.700 0.780 -0.190 2.290 0.700 Heritage Cannabis Holdings Corp. CANN 313900 0.740 0.400 0.490 -0.230 0.840 0.400 Copperbank Resources Corp. CBK 8733 0.105 0.090 0.095 -0.015 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 179 0.005 0.005 0.005 -0.005 0.015 0.005 Certive Solutions Inc. CBP 13136 0.080 0.020 0.075 +0.030 0.145 0.020 Green River Gold Corp. CCR 750 0.070 0.050 0.050 -0.040 0.090 0.005 Cerro Grande Mining Corporation CEG 949 0.020 0.010 0.015 +0.005 0.080 0.005 Cartier Iron Corporation CFE 197 0.175 0.140 0.140 -0.020 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 17310 2.700 1.920 2.040 -0.310 2.700 1.920 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 13866 0.690 0.365 0.410 -0.190 0.690 0.365 Chemistree Technology Inc. CHM 100 0.880 0.700 0.880 +0.030 1.000 0.075 Choom Holdings Inc. CHOO 89065 1.050 0.600 0.690 -0.280 1.050 0.230 Canada House Wellness Group Inc. CHV 150434 0.560 0.300 0.345 -0.215 0.900 0.130 ChroMedX Corp. CHX 2227 0.700 0.550 0.600 -0.050 0.800 0.200 Cielo Waste Solutions Corp. CMC 17328 0.200 0.165 0.170 -0.020 0.270 0.035 Canadian Metals Inc. CME 11813 0.155 0.125 0.140 +0.010 0.200 0.045 Cloud Nine Education Group Ltd. CNI 1170 0.090 0.065 0.090 +0.010 0.280 0.045 International Cobalt Corp CO 2392 0.330 0.250 0.280 -0.040 0.450 0.010 360 Blockchain Inc. CODE 109456 0.180 0.105 0.120 -0.055 0.390 0.025 Captor Capital Corp CPTR 51387 0.770 0.490 0.540 -0.210 0.890 0.020 Calaveras Resource Corp. CRC 525 1.150 0.800 0.800 -0.550 1.410 0.470 Coronet Metals Inc. CRF 90 0.250 0.180 0.250 0.000 0.250 0.180 Carl Data Solutions Inc. CRL 12787 0.300 0.245 0.245 -0.030 0.610 0.245 Carl Data Solutions Inc. Wts. CRL.WT 1761 0.085 0.070 0.070 -0.010 0.100 0.055 CannaRoyalty Corp. CRZ 18274 4.550 3.430 3.820 -0.730 5.750 1.500 Biocure Technology Inc. CURE 9567 1.890 0.440 1.640 +1.240 1.890 0.160 Cayenne Capital Corp. CYC 1212 0.500 0.410 0.500 +0.035 0.670 0.105 Copper Reef Mining Corp. CZC 5695 0.020 0.020 0.020 -0.010 0.040 0.010 Data Deposit Box Inc. DDB 148679 0.220 0.160 0.175 -0.045 0.350 0.020 Debut Diamonds Inc. DDI 5237 0.015 0.005 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 9283 0.090 0.020 0.025 +0.005 0.090 0.020 DNI Metals Inc. DNI 30964 0.135 0.095 0.100 -0.035 0.155 0.035 DOJA Cannabis Company Limited DOJA 41801 3.900 2.760 2.890 -1.020 4.820 0.440 Dundee Sustainable Technologies Inc. DST 10365 0.100 0.080 0.080 -0.010 0.190 0.030 Deveron UAS Corp. DVR 2195 0.380 0.340 0.340 -0.050 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 15276 0.285 0.220 0.250 -0.035 0.600 0.070 Nutritional High International Inc. EAT 211517 0.760 0.390 0.485 -0.205 1.190 0.075 Eviana Health Corporation EHC 2032 1.400 1.250 1.350 -0.080 2.000 0.900 Eurogas International Inc. EI 633 0.040 0.015 0.040 0.000 0.055 0.005 ECO ORO MINERALS CORP. J EOM 233 0.365 0.300 0.365 +0.055 0.445 0.150 ePlay Digital Inc. EPY 21540 0.165 0.120 0.130 -0.040 0.540 0.080 EnviroLeach Technologies Inc. ETI 6916 2.170 1.710 1.890 -0.160 2.340 0.210 EVITRADE Health Systems Corp. EVA 3378 0.660 0.460 0.590 +0.090 3.330 0.200 Evolving Gold Corp. EVG 355 0.165 0.150 0.155 0.000 0.405 0.130 EVI Global Group Developments Corp. EVI 790 0.360 0.320 0.325 -0.065 0.425 0.015 Explorex Resources Inc. EX 530 0.420 0.345 0.355 -0.065 0.650 0.125 Far Resources Ltd. FAT 77272 0.800 0.450 0.550 -0.250 1.100 0.075 Fandom Sports Media Corp. FDM 83190 0.240 0.155 0.160 -0.085 0.440 0.045 Future Farm Technologies Inc. FFT 135538 1.280 0.530 0.690 -0.520 2.080 0.130 Four Nines Gold Inc. FNAU 530 0.145 0.100 0.135 +0.010 0.160 0.080 Fineqia International Inc. FNQ 106738 0.045 0.025 0.030 -0.010 0.075 0.005 Fox River Resources Corporation FOX 211 0.065 0.065 0.065 -0.005 0.150 0.060 GreenBank Capital Inc. GBC 200 1.500 1.420 1.500 -0.030 2.000 0.055 Glance Technologies Inc. GET 45525 1.680 1.100 1.200 -0.320 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 15 1.220 1.110 1.220 -0.180 3.530 0.025 Gravitas Financial Inc. GFI 712 0.090 0.070 0.075 -0.005 0.120 0.025 Global Hemp Group Inc. GHG 111232 0.245 0.140 0.150 -0.090 0.390 0.020 Golden Leaf Holdings Ltd. GLH 371968 0.480 0.300 0.350 -0.080 0.650 0.150 Gorilla Minerals Corp. GOCO 3479 0.225 0.155 0.210 -0.020 0.260 0.155 Goldrea Resources Corp. GOR 33946 0.365 0.190 0.200 -0.150 0.380 0.035 Gunpowder Capital Corp. GPC 2382 0.100 0.060 0.065 -0.030 0.110 0.035 Grand Peak Capital Corp. GPK 20 0.285 0.285 0.285 -0.215 0.500 0.100 Graphite Energy Corp. GRE 4929 1.010 0.910 1.000 +0.040 1.010 0.400 Green 2 Blue Energy Corp. GTBE 3072 0.380 0.240 0.300 -0.090 0.430 0.100 Glenbriar Technologies Inc. GTI 14624 0.050 0.035 0.035 -0.010 0.115 0.010 High Hampton Holdings Corp. HC 17792 1.070 0.650 0.680 -0.280 1.480 0.310 Heritage Global Inc. HGP 32 0.460 0.460 0.460 +0.005 0.760 0.320 Hi Ho Silver Resources Inc. HHS 9628 0.080 0.060 0.070 +0.010 0.175 0.030 Hiku Brands Company Ltd. HIKU 35497 3.490 2.230 2.380 -0.510 4.820 0.440 Hello Pal International Inc. HP 1081 0.155 0.070 0.085 0.000 0.350 0.070 HealthSpace Data Systems Ltd. HS 58908 0.195 0.130 0.145 -0.030 0.270 0.035 iAnthus Capital Holdings Inc. IAN 22800 5.290 3.860 4.070 -1.010 6.390 1.700 International Battery Metals Ltd. IBAT 6733 0.420 0.320 0.330 -0.010 1.380 0.125 ThreeD Capital Inc. IDK 123550 0.350 0.250 0.305 +0.020 0.850 0.055 IGEN Networks Corp. IGN 109 0.090 0.090 0.090 -0.005 0.165 0.010 Imagin Medical Inc. IME 77562 0.365 0.290 0.300 -0.065 0.440 0.050 InMed Pharmaceuticals Inc. IN 83689 1.390 0.810 0.930 -0.400 2.420 0.230 Innovative Properties Inc. INR 96 0.500 0.450 0.500 +0.200 0.500 0.080 Imagination Park Entertainment Inc. IP 13571 0.950 0.810 0.850 -0.100 1.080 0.035 Irving Resources Inc. IRV 3243 0.900 0.840 0.840 -0.040 1.540 0.600 Inspiration Mining Corporation ISM 49761 0.200 0.110 0.130 -0.020 0.265 0.010 Isodiol International Inc. ISOL 153561 1.410 1.070 1.270 +0.080 2.140 0.100 Lotus Ventures Inc. J 7730 0.720 0.560 0.570 -0.140 1.000 0.210 James Bay Resources Limited JBR 118 0.100 0.090 0.100 -0.090 0.200 0.060 Jagercor Energy Corp. JEM 7430 0.020 0.015 0.020 0.000 0.040 0.015 JG Wealth Inc. JGW 5832 0.400 0.400 0.400 +0.250 0.400 0.030 Morgan Resources Corp. JH 5756 0.350 0.230 0.300 +0.055 0.770 0.200 StartMonday Technology Corp. JOB 1473 0.450 0.330 0.330 -0.120 1.390 0.240 International Cannabrands Inc. JUJU.A 22592 0.405 0.225 0.260 -0.130 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1774 0.465 0.275 0.300 -0.100 0.600 0.065 Dizun International Enterprises Inc. KDZ 4876 0.085 0.065 0.065 -0.005 0.090 0.005 Kontrol Energy Corp. KNR 559 1.450 1.290 1.350 -0.060 1.580 0.500 Khan Resources Inc. KRI 3095 0.130 0.115 0.120 -0.010 0.180 0.040 KWG Resources Inc. KWG 29001 0.020 0.015 0.015 -0.005 0.030 0.010 KWG Resources Inc. MVS KWG.A 8 6.950 5.250 6.950 -0.050 8.000 3.000 La Imperial Resources Inc. LAI 20 0.070 0.070 0.070 -0.010 0.080 0.040 Declan Resources Inc. LAN 147 0.300 0.260 0.260 -0.040 0.340 0.060 Lifestyle Delivery Systems Inc LDS 45330 1.000 0.600 0.750 -0.240 1.540 0.350 Legion Metals Corp. LEGN 507 0.180 0.130 0.130 -0.020 0.210 0.100 Liberty Health Sciences Inc. LHS 177771 1.810 1.390 1.420 -0.310 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 91049 0.780 0.430 0.520 -0.260 1.000 0.075 Callitas Health Inc. LILY 2925 0.370 0.280 0.300 -0.070 0.950 0.205 Global Li-Ion Graphite Corp. LION 10480 0.660 0.500 0.500 -0.130 0.970 0.300 Lanebury Growth Capital Ltd. LLL 127 0.350 0.300 0.300 -0.050 0.870 0.060 LeanLife Health Inc. LLP 16835 0.375 0.285 0.300 -0.080 0.450 0.060 Luminor Medical Technologies Inc. LMT 13123 0.365 0.270 0.305 -0.025 0.740 0.270 Lexington Biosciences Inc. LNB 10198 0.520 0.440 0.450 -0.060 0.620 0.270 LottoGopher Holdings Inc. LOTO 59352 0.260 0.130 0.185 -0.065 0.850 0.110 Newlox Gold Ventures Corp. LUX 150 0.060 0.060 0.060 -0.005 0.075 0.025 Lightning Venture Inc. LVI 53856 0.050 0.035 0.040 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 14347 2.440 1.590 1.640 -0.660 3.230 0.350 Maricann Group Inc MARI 161575 3.940 2.500 2.590 -1.520 4.480 1.050 Maccabi Ventures Inc. MBE 160 0.070 0.045 0.065 +0.025 0.100 0.025 McLaren Resources Inc. MCL 21419 0.130 0.095 0.130 0.000 0.190 0.025 Mag One Products Inc. MDD 2515 0.295 0.200 0.200 -0.090 0.900 0.095 Marapharm Ventures Inc MDM 14682 0.900 0.760 0.820 -0.100 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 1823 0.160 0.135 0.135 -0.025 0.200 0.065 Minera IRL Limited MIRL 8030 0.095 0.085 0.090 0.000 0.220 0.060 Mistango River Resources Inc. MIS 310 0.065 0.040 0.045 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 44250 1.430 0.670 0.950 -0.460 1.900 0.200 Makena Resources Inc. MKNA 482 0.180 0.150 0.150 -0.020 0.235 0.125 Mountain Lake Minerals Inc. MLK 1352 0.040 0.025 0.040 +0.015 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 40 0.080 0.080 0.080 0.000 0.120 0.010 Metalo Manufacturing Inc. MMI 55 0.450 0.245 0.450 +0.050 1.000 0.245 Matica Enterprises Inc. MMJ 576223 0.640 0.270 0.320 -0.310 0.810 0.025 Miramont Resources Corp. MONT 1315 0.510 0.465 0.465 -0.020 0.650 0.200 Mobi724 Global Solutions Inc. MOS 15326 0.230 0.180 0.190 -0.050 0.455 0.155 MPX Bioceutical Corporation MPX 76924 0.850 0.570 0.690 -0.130 1.180 0.280 Micromem Technologies Inc. MRM 14035 0.330 0.135 0.290 +0.150 0.420 0.085 Metalla Royalty and Streaming Ltd. MTA 4546 0.770 0.690 0.700 -0.060 0.880 0.435 Murchison Minerals Ltd. MUR 60 0.200 0.160 0.200 +0.005 0.285 0.125 Maxtech Ventures Inc. MVT 2519 0.450 0.350 0.435 0.000 0.630 0.135 Micron Waste Technologies Inc MWM 22052 0.690 0.455 0.500 -0.180 0.920 0.250 Montego Resources Inc. MY 3263 0.355 0.265 0.280 -0.065 0.550 0.095 MYM Nutraceuticals Inc. MYM 79624 3.690 1.930 2.490 -1.170 5.000 0.155 Meryllion Resources Corporation MYR 7563 0.055 0.035 0.040 -0.025 0.210 0.015 Namaste Technologies Inc. N 350860 3.180 1.510 1.780 -1.220 4.400 0.155 NetCents Technology Inc. NC 10916 2.870 2.000 2.330 -0.570 6.750 0.150 New Age Farm Inc. NF 352122 0.265 0.155 0.170 -0.070 0.420 0.045 Victory Nickel Inc. NI 3028 0.060 0.045 0.045 -0.015 0.090 0.030 Norsemont Capital Inc. NOM 1522 0.405 0.345 0.400 -0.070 0.470 0.310 Plaintree Systems Inc. NPT 140 0.215 0.140 0.180 +0.035 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 6122 1.000 0.670 0.830 -0.090 1.160 0.580 Northern Sphere Mining Corp. NSM 1468 0.105 0.090 0.095 -0.010 0.550 0.080 New Tech Lithium Corp. NTM 56334 0.170 0.080 0.105 -0.015 0.255 0.065 Nuran Wireless Inc. NUR 7097 0.205 0.160 0.190 0.000 0.310 0.080 Novicius Corp. NVS 24 0.165 0.165 0.165 -0.045 0.660 0.040 Nexco Resources Inc. NXU 1 0.320 0.000 0.500 0.150 Organic Potash Corporation OPC 278 0.045 0.040 0.045 +0.005 0.050 0.010 ESI Energy Services Inc. OPI 620 0.370 0.350 0.360 +0.005 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 1020 0.680 0.475 0.520 0.000 1.000 0.370 Open Source Health Inc. OSH 3080 0.240 0.165 0.170 -0.070 0.310 0.020 One World Lithium Inc. OWLI 3407 0.160 0.130 0.155 +0.025 0.750 0.130 Provenance Gold Corp. PAU 889 0.285 0.220 0.285 -0.005 0.400 0.080 Portage Biotech Inc. PBT.U 1500 0.090 0.070 0.070 -0.015 0.660 0.060 Petrocapita Income Trust PCE.UN 26 0.650 0.610 0.610 -0.040 2.500 0.400 Premier Diversified Holdings Inc. PDH 1438 0.045 0.040 0.040 -0.005 0.140 0.040 PUDO Inc. PDO 55 2.190 1.300 1.790 -0.210 3.050 0.500 Preferred Dental Technologies Inc. PDTI 540 0.095 0.070 0.070 -0.015 0.200 0.050 ParcelPal Technology Inc. PKG 67687 0.475 0.280 0.345 -0.080 0.590 0.050 Peak Positioning Technologies Inc. PKK 109229 0.065 0.050 0.055 -0.010 0.205 0.040 Blocplay Entertainment Inc. PLAY 290 0.125 0.110 0.120 +0.005 0.260 0.005 Peloton Minerals Corporation PMC 2520 0.110 0.075 0.110 +0.020 0.110 0.050 PreveCeutical Medical Inc. PREV 7130 0.600 0.400 0.475 -0.125 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 10 1.600 1.600 1.600 0.000 7.000 1.100 Park Lawn Company Limited PRL 3 8.500 8.500 8.500 0.000 9.400 7.360 Pasinex Resources Limited PSE 5415 0.220 0.200 0.215 +0.015 0.340 0.170 Platinex Inc. PTX 45372 0.295 0.140 0.210 -0.030 0.300 0.045 PUF Ventures Inc. PUF 62973 1.540 0.780 0.860 -0.610 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 5786 2.690 2.070 2.250 -0.430 3.000 0.500 Quantum Cobalt Corp QBOT 57268 0.670 0.330 0.405 -0.285 2.150 0.200 Quinsam Capital Corporation QCA 25425 0.940 0.610 0.640 -0.230 1.190 0.085 Quadron Cannatech Corporation QCC 28297 0.700 0.350 0.390 -0.300 0.970 0.190 Qwick Media Inc. QMI 40 0.250 0.250 0.250 0.000 0.250 0.020 Renforth Resources Inc. RFR 4497 0.045 0.040 0.040 -0.005 0.085 0.040 Range Energy Resources Inc. RGO 526418 0.010 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 9927 0.145 0.125 0.140 -0.005 0.360 0.090 Rockshield Capital Corp. RKS 44050 0.540 0.300 0.365 -0.175 0.840 0.085 West Red Lake Gold Mines Inc. RLG 2835 0.150 0.110 0.110 -0.015 0.310 0.080 Ravenquest BioMed Inc. RQB 3699 1.600 1.330 1.480 +0.030 2.100 0.425 RESAAS Services Inc. RSS 711 0.900 0.670 0.670 -0.180 2.000 0.600 Rift Valley Resources Corp. RVR 600 0.100 0.090 0.090 -0.030 0.150 0.025 River Wild Exploration Inc. RWI 1 0.150 0.000 0.220 0.010 Robix Environmental Technologies Inc. RZX 3489 0.050 0.045 0.045 0.000 0.280 0.020 Subscribe Technologies Inc. SAAS 8558 0.230 0.150 0.170 -0.010 0.250 0.035 SBD Capital Corp. SBD 124 0.150 0.100 0.150 0.150 0.100 Shoal Point Energy Ltd. SHP 18786 0.010 0.005 0.005 -0.005 0.030 0.005 Sharc International Systems Inc. SHRC 2314 0.500 0.430 0.440 +0.005 1.155 0.340 Seahawk Ventures Inc. SHV 1573 0.550 0.490 0.540 +0.030 0.550 0.240 Sitka Gold Corp. SIG 2270 0.300 0.160 0.200 -0.050 0.300 0.160 Star Navigation Systems Group Ltd. SNA 36448 0.080 0.050 0.070 -0.005 0.275 0.020 Sunniva Inc. SNN 16266 15.450 10.260 10.460 -4.740 17.930 7.400 Stone Ridge Exploration Corp SO 4488 0.435 0.295 0.295 -0.105 0.600 0.050 SponsorsOne Inc. SPO 3390 0.215 0.140 0.180 -0.030 0.345 0.020 Stina Resources Ltd. SQA 16159 0.340 0.290 0.340 +0.030 0.360 0.080 Squire Mining Ltd. SQR 6200 0.180 0.150 0.180 +0.030 0.180 0.050 Shamrock Enterprises Inc. SRS 155 0.045 0.045 0.045 0.000 0.055 0.015 Midnight Star Ventures Corp. STV 2551 0.190 0.165 0.170 -0.030 0.250 0.080 Starrex International Ltd. STX 16 0.600 0.510 0.510 -0.040 1.500 0.450 Wildflower Marijuana Inc. SUN 27419 1.950 1.220 1.510 -0.460 2.940 0.255 Navis Resources Corp. SUV 19 0.365 0.365 0.365 +0.010 2.500 0.330 St-Georges Eco-Mining Corp. SX 240944 0.650 0.360 0.410 -0.130 2.900 0.015 Talmora Diamond Inc. TAI 1095 0.050 0.020 0.050 +0.030 0.050 0.005 Taku Gold Corp. TAK 443 0.100 0.085 0.085 -0.005 0.250 0.060 TerrAscend Corp. TER 8439 3.380 2.250 2.700 -0.550 3.800 0.650 Friday Night Inc. TGIF 167883 0.910 0.540 0.650 -0.240 1.480 0.170 THC Biomed Intl Ltd THC 63358 2.100 1.240 1.320 -0.750 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 37 5.050 5.050 5.050 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 75237 1.270 0.720 0.750 -0.500 1.990 0.220 Tower One Wireless Corp. TO 8606 0.235 0.215 0.230 0.000 0.520 0.170 Enertopia Corp. TOP 33021 0.115 0.080 0.095 +0.005 0.165 0.040 Torino Power Solutions Inc TPS 15432 0.200 0.165 0.175 +0.020 0.200 0.050 CannTrust Holdings Inc. TRST 42007 11.700 7.500 8.490 -2.930 12.640 2.010 Tartisan Resources Corp. TTC 19266 0.195 0.130 0.170 +0.020 0.195 0.070 Tantalex Resources Corporation TTX 27036 0.200 0.170 0.175 -0.015 0.250 0.030 Black Tusk Resources Inc. TUSK 581 0.175 0.170 0.170 0.000 0.200 0.120 Global UAV Technologies Ltd. UAV 85253 0.210 0.150 0.170 -0.030 0.255 0.040 UpSnap Inc. UP 2482 0.030 0.020 0.025 0.000 0.055 0.005 Upco International Inc UPCO 3232 0.240 0.185 0.210 -0.025 1.390 0.060 Urbana Corporation URB 4 3.530 3.530 3.530 +0.280 3.530 3.250 Oriental Non-Ferrous Resources Developme URG 0 1.050 0.000 1.050 0.720 VirtualArmour International Inc. VAI 1153 0.335 0.275 0.275 -0.010 0.570 0.220 Velocity Data Inc. VCT 110 0.080 0.080 0.080 -0.010 0.780 0.030 Vogogo Inc. VGO 23564 0.820 0.460 0.630 -0.170 0.940 0.460 Valens Groworks Corp. VGW 3705 2.560 1.910 2.000 -0.460 3.550 0.750 Phivida Holdings Inc. VIDA 65366 1.550 1.020 1.180 -0.370 2.200 0.620 Vodis Pharmaceuticals Inc. VP 17678 0.620 0.330 0.410 -0.210 0.910 0.165 Veritas Pharma Inc. VRT 21223 0.730 0.530 0.550 -0.170 1.090 0.280 Versus Systems Inc. VS 3740 0.400 0.355 0.360 -0.040 0.750 0.300 Victory Square Technologies Inc. VST 7868 3.050 2.350 2.500 -0.410 4.170 0.350 Winston Gold Corp. WGC 5710 0.040 0.035 0.035 -0.005 0.180 0.030 Western Uranium Corporation WUC 1064 0.680 0.610 0.680 +0.060 2.800 0.540 eXeBlock Technology Corporation XBLK 14536 0.660 0.340 0.350 -0.290 1.790 0.340 MGX Minerals Inc. XMG 35732 1.730 1.420 1.590 -0.110 2.130 0.730 MGX Minerals Inc. Wts. XMG.WT 251 1.400 1.300 1.330 -0.140 1.820 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 541 0.550 0.500 0.500 -0.210 0.800 0.065 Exro Technologies Inc. XRO 3069 0.490 0.450 0.450 +0.020 0.680 0.200 XORTX Therapeutics Inc. XRX 620 0.385 0.360 0.385 -0.005 0.500 0.350 Kootenay Zinc Corp. ZNK 7675 0.590 0.040 0.440 +0.395 6.700 0.300 BIOSENTA Inc. ZRO 26 0.025 0.025 0.025 -0.010 0.100 0.015 ZTEST Electronics Inc. ZTE 928 1.060 0.980 0.980 -0.020 1.060 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 0.450 0.050 Aida Minerals Corp. AMC 1.500 0.005 AREV Nutrition Sciences Inc. AREV 0.650 0.200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.410 98.800 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D BitRush Corp. BRH Big Wind Capital Inc. BWC 1.050 0.060 CIM International Group Inc. CIM 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.150 Parana Copper Corporation COPR 0.450 0.090 CMX Gold & Silver Corp. CXC 0.100 0.040 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.160 0.070 Fortify Resources Inc FTY 0.490 0.110 Gencan Capital Inc. GCA 0.350 0.025 Glorious Creation Limited GCIT 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.350 0.025 Genius Properties Ltd. GNI 0.250 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 10.000 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 1.050 0.240 ICTV Brands Inc. ITV 0.650 0.005 JDF Explorations Inc. JDF 37 Capital Inc. JJJ 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.030 0.020 Leo Resources Inc. LEO 2.500 0.500 ME Resource Corp. MEC 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG New Point Exploration Corp. NP 0.200 0.110 Nass Valley Gateway Ltd. NVG Orca Touchscreen Technologies Ltd. OAA Carlyle Entertainment Ltd OLG 0.020 0.015 Patriot Gold Corp. PGOL 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.950 Global Remote Technologies Ltd. RGT 0.610 0.055 RIWI Corp. RIW 2.700 1.110 Rockex Mining Corporation RXM 0.050 0.010 Razore Rock Resources Inc. RZR 0.900 0.090 Super Nova Petroleum Corp. SNP 0.610 0.085 Silver Phoenix Resources Inc. SP 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.350 0.050 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation A NV URB.A United Lithium Corp. UTL 0.530 0.400 Vinergy Resources Ltd. VIN 1.150 0.450 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.250 World Mahjong Limited WSM 0.333 0.060 Westridge Resources Inc. WST 0.800 0.285 Zara Resources Inc. ZRI 0.430 0.020 Trades: 287,370 Total Volume: 953,311,276 Total Value: $688,007,514 Avg Volume per Day: 190,662,255 Avg Value per Day: $137,601,503 Avg Trades per Day*: 162.91 Avg Price per Share: $0.72 Avg Value per Trade: $2,394 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.