CNSX Trading Weekly Market Summary February 09 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 17543 0.050 0.040 0.040 -0.010 0.145 0.025 Alliance Growers Corp. ACG 78556 0.700 0.350 0.560 +0.160 1.390 0.075 Advantex Marketing International Inc. ADX 62430 0.015 0.010 0.015 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 73 0.700 0.610 0.700 0.000 0.890 0.305 Affinor Growers Inc. AFI 67155 0.210 0.140 0.180 +0.030 0.285 0.055 Arctic Glacier Income Fund AG.UN 2771 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 407 2.060 1.910 1.910 -0.180 6.500 1.500 Atlas Cloud Enterprises Inc. AKE 815 0.850 0.800 0.850 -0.090 1.490 0.080 Alchemist Mining Inc. AMS 40753 0.150 0.110 0.135 +0.005 0.345 0.045 Advantagewon Oil Corp. AOC 24728 0.185 0.140 0.150 -0.020 0.185 0.040 Appia Energy Corp. API 401 0.155 0.125 0.125 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 51860 0.600 0.350 0.485 +0.020 0.990 0.040 Armada Mercantile Ltd. ARM 69 0.700 0.610 0.630 +0.160 0.700 0.035 Argo Gold Inc. ARQ 525 0.200 0.145 0.160 -0.010 0.260 0.140 Asante Gold Corporation ASE 3180 0.065 0.060 0.060 -0.005 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 90 0.500 0.500 0.500 -0.020 1.000 0.350 Abattis Bioceuticals Corp. ATT 253490 0.465 0.300 0.445 +0.095 0.940 0.055 Auxico Resources Canada Inc. AUAG 9723 0.345 0.250 0.340 +0.070 0.450 0.195 Avarone Metals Inc. AVM 3903 0.060 0.050 0.060 +0.010 0.075 0.020 Alexandra Capital Corp. AXC 576 0.800 0.700 0.720 -0.070 0.930 0.050 Aylen Capital Inc. AYL 213 0.025 0.025 0.025 0.000 0.100 0.010 BacTech Environmental Corporation BAC 25033 0.035 0.025 0.030 -0.005 0.070 0.025 Body and Mind Inc. BAMM 2463 0.920 0.630 0.900 +0.100 2.090 0.630 Benchmark Botanics Inc. BBT 2601 1.640 1.110 1.600 +0.350 2.140 0.350 Bradstone Capital Corp. BCA 1 0.140 0.000 0.300 0.060 Bird River Resources Inc. BDR 15655 0.210 0.135 0.140 -0.060 0.630 0.050 Beleave Inc. BE 15038 2.460 1.750 2.210 +0.210 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 29829 1.320 0.860 1.070 -0.040 2.770 0.860 Blackchain Solutions Inc. BIS 4193 0.200 0.150 0.190 0.000 0.300 0.040 Belgravia Capital International Inc. BLGV 153204 0.135 0.105 0.125 +0.005 0.360 0.045 BLOK Technologies Inc. BLK 5496 1.070 0.900 1.050 +0.050 1.070 0.900 Cannabix Technologies Inc. BLO 84146 3.530 1.570 2.690 +0.610 3.680 0.510 Global Blockchain Technologies Corp. BLOC 100397 1.300 0.860 1.230 +0.170 1.860 0.860 Blox Labs Inc. BLOX 1286 0.640 0.500 0.500 -0.140 2.250 0.040 Bunker Hill Mining Corp. BNKR 481 2.460 1.840 1.850 -0.630 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1733 1.050 0.760 0.810 -0.250 1.590 0.333 Breathtec BioMedical Inc. BTH 16035 0.340 0.250 0.310 +0.035 0.520 0.065 BioMark Diagnostics Inc. BUX 580 0.095 0.085 0.085 +0.005 0.230 0.060 Block X Capital Corp. BXXX 7181 0.440 0.310 0.350 -0.050 0.750 0.300 Brisio Innovations Inc. BZI 8836 0.450 0.345 0.410 +0.040 0.450 0.155 Cautivo Mining Inc. CAI 10 0.490 0.490 0.490 0.000 0.850 0.200 FinCanna Capital Corp. CALI 21562 0.860 0.700 0.730 -0.050 2.290 0.700 Heritage Cannabis Holdings Corp. CANN 288583 0.620 0.410 0.610 +0.120 0.840 0.400 Copperbank Resources Corp. CBK 9681 0.110 0.080 0.105 +0.010 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 1461 0.010 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 25203 0.080 0.035 0.040 -0.035 0.120 0.020 Cartier Iron Corporation CFE 180 0.155 0.140 0.140 0.000 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 4253 2.200 1.930 2.100 +0.060 2.700 1.920 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 4054 0.500 0.385 0.420 +0.010 0.690 0.365 Chemistree Technology Inc. CHM 148 0.880 0.500 0.850 -0.030 1.000 0.075 Choom Holdings Inc. CHOO 87088 0.850 0.560 0.750 +0.060 1.050 0.230 Canada House Wellness Group Inc. CHV 144337 0.465 0.275 0.445 +0.100 0.900 0.130 ChroMedX Corp. CHX 7262 0.570 0.440 0.500 -0.100 0.800 0.200 Cielo Waste Solutions Corp. CMC 26445 0.175 0.140 0.165 -0.005 0.270 0.035 Canadian Metals Inc. CME 4789 0.145 0.120 0.120 -0.020 0.200 0.045 Cloud Nine Education Group Ltd. CNI 891 0.080 0.060 0.080 -0.010 0.250 0.045 International Cobalt Corp CO 7525 0.280 0.220 0.225 -0.055 0.450 0.010 360 Blockchain Inc. CODE 110637 0.145 0.105 0.130 +0.010 0.390 0.025 Captor Capital Corp CPTR 34372 0.600 0.380 0.460 -0.080 0.890 0.020 Calaveras Resource Corp. CRC 97 0.800 0.700 0.700 -0.100 1.410 0.470 Carl Data Solutions Inc. CRL 12694 0.260 0.205 0.225 -0.020 0.610 0.205 Carl Data Solutions Inc. Wts. CRL.WT 1779 0.080 0.060 0.075 +0.005 0.100 0.055 CannaRoyalty Corp. CRZ 18196 4.150 3.320 4.050 +0.230 5.750 1.500 Biocure Technology Inc. CURE 8313 1.690 1.430 1.450 -0.190 1.890 0.160 CMX Gold & Silver Corp. CXC 47 0.095 0.095 0.095 +0.020 0.100 0.040 Cayenne Capital Corp. CYC 725 0.500 0.380 0.400 -0.100 0.670 0.105 Copper Reef Mining Corp. CZC 4608 0.025 0.015 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 89439 0.195 0.160 0.185 +0.010 0.350 0.020 Debut Diamonds Inc. DDI 1995 0.015 0.005 0.005 -0.005 0.020 0.005 Deer Horn Capital Inc. DHC 2752 0.035 0.020 0.020 -0.005 0.090 0.020 DNI Metals Inc. DNI 14220 0.120 0.085 0.090 -0.010 0.155 0.035 Dundee Sustainable Technologies Inc. DST 13347 0.085 0.075 0.080 0.000 0.190 0.030 Deveron UAS Corp. DVR 5923 0.350 0.270 0.300 -0.040 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 5818 0.250 0.180 0.200 -0.050 0.600 0.070 Nutritional High International Inc. EAT 192344 0.650 0.390 0.560 +0.075 1.190 0.075 Eviana Health Corporation EHC 2688 1.600 1.300 1.300 -0.050 2.000 0.900 Eurogas International Inc. EI 354 0.030 0.025 0.025 -0.015 0.055 0.005 ECO ORO MINERALS CORP. J EOM 620 0.325 0.280 0.325 -0.040 0.445 0.150 ePlay Digital Inc. EPY 26696 0.165 0.120 0.155 +0.025 0.540 0.080 EnviroLeach Technologies Inc. ETI 6451 1.880 1.680 1.780 -0.110 2.340 0.210 EVITRADE Health Systems Corp. EVA 1313 0.640 0.590 0.600 +0.010 3.330 0.200 Evolving Gold Corp. EVG 174 0.155 0.140 0.140 -0.015 0.405 0.130 EVI Global Group Developments Corp. EVI 854 0.380 0.210 0.380 +0.055 0.425 0.015 Explorex Resources Inc. EX 580 0.415 0.330 0.335 -0.020 0.650 0.125 Far Resources Ltd. FAT 53979 0.650 0.470 0.550 0.000 1.100 0.075 Fandom Sports Media Corp. FDM 81962 0.230 0.150 0.190 +0.030 0.440 0.045 Future Farm Technologies Inc. FFT 115339 1.020 0.560 0.860 +0.170 2.080 0.130 Four Nines Gold Inc. FNAU 3610 0.115 0.095 0.100 -0.035 0.160 0.080 Fineqia International Inc. FNQ 25354 0.035 0.025 0.025 -0.005 0.075 0.005 Fox River Resources Corporation FOX 67 0.065 0.065 0.065 0.000 0.150 0.060 GreenBank Capital Inc. GBC 1705 1.470 0.690 1.200 -0.300 2.000 0.075 Gencan Capital Inc. GCA 2 0.150 0.000 0.350 0.025 Glance Technologies Inc. GET 62059 1.490 0.950 1.270 +0.070 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 389 1.150 0.810 0.930 -0.290 3.530 0.025 Gravitas Financial Inc. GFI 30 0.075 0.075 0.075 0.000 0.120 0.025 Global Hemp Group Inc. GHG 146508 0.230 0.130 0.210 +0.060 0.390 0.020 Golden Leaf Holdings Ltd. GLH 241400 0.410 0.310 0.375 +0.025 0.650 0.150 Gorilla Minerals Corp. GOCO 81 0.215 0.215 0.215 +0.005 0.260 0.155 Goldrea Resources Corp. GOR 25413 0.300 0.140 0.215 +0.015 0.380 0.035 Gunpowder Capital Corp. GPC 3520 0.070 0.040 0.060 -0.005 0.110 0.035 Grand Peak Capital Corp. GPK 1 0.285 0.000 0.500 0.100 Graphite Energy Corp. GRE 2570 1.070 0.960 1.020 +0.020 1.070 0.400 Green 2 Blue Energy Corp. GTBE 9035 0.390 0.260 0.380 +0.080 0.430 0.100 Glenbriar Technologies Inc. GTI 13541 0.040 0.030 0.040 +0.005 0.115 0.010 High Hampton Holdings Corp. HC 23131 0.730 0.560 0.680 0.000 1.480 0.310 Heritage Global Inc. HGP 137 0.470 0.410 0.410 -0.050 0.730 0.320 Hi Ho Silver Resources Inc. HHS 8717 0.070 0.060 0.070 0.000 0.175 0.030 Hiku Brands Company Ltd. HIKU 74246 2.840 1.990 2.500 +0.120 4.820 0.440 Hello Pal International Inc. HP 770 0.100 0.090 0.090 +0.005 0.350 0.070 HealthSpace Data Systems Ltd. HS 46881 0.155 0.120 0.140 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 21608 4.570 3.660 4.220 +0.150 6.390 1.700 International Battery Metals Ltd. IBAT 2917 0.350 0.300 0.300 -0.030 1.380 0.125 ThreeD Capital Inc. IDK 157914 0.360 0.265 0.280 -0.025 0.850 0.055 IGEN Networks Corp. IGN 4032 0.250 0.090 0.140 +0.050 0.250 0.010 Imagin Medical Inc. IME 124310 0.305 0.230 0.245 -0.055 0.440 0.050 InMed Pharmaceuticals Inc. IN 88636 1.290 0.810 1.170 +0.240 2.420 0.230 Innovative Properties Inc. INR 1 0.500 0.000 0.500 0.080 Imagination Park Entertainment Inc. IP 11890 0.900 0.680 0.740 -0.110 1.080 0.045 Irving Resources Inc. IRV 4110 0.900 0.830 0.860 +0.020 1.540 0.600 Inspiration Mining Corporation ISM 21280 0.165 0.110 0.150 +0.020 0.265 0.010 Isodiol International Inc. ISOL 117700 1.290 1.060 1.150 -0.120 2.140 0.100 Lotus Ventures Inc. J 20765 0.620 0.450 0.600 +0.030 1.000 0.210 JDF Explorations Inc. JDF 5 0.005 0.000 Jagercor Energy Corp. JEM 6370 0.020 0.015 0.020 0.000 0.040 0.015 JG Wealth Inc. JGW 13845 0.650 0.490 0.650 +0.250 0.650 0.030 Morgan Resources Corp. JH 3103 0.310 0.235 0.270 -0.030 0.770 0.200 37 Capital Inc. JJJ 20 0.200 0.200 0.200 0.000 0.350 0.120 StartMonday Technology Corp. JOB 2939 0.385 0.280 0.380 +0.050 1.080 0.240 International Cannabrands Inc. JUJU.A 24323 0.325 0.230 0.260 0.000 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 499 0.320 0.280 0.300 0.000 0.600 0.065 Dizun International Enterprises Inc. KDZ 2226 0.075 0.050 0.070 +0.005 0.090 0.005 Kontrol Energy Corp. KNR 587 1.440 1.100 1.150 -0.200 1.580 0.560 Khan Resources Inc. KRI 602 0.120 0.110 0.110 -0.010 0.180 0.040 KWG Resources Inc. KWG 23979 0.020 0.015 0.015 0.000 0.030 0.010 La Imperial Resources Inc. LAI 25 0.070 0.070 0.070 0.000 0.080 0.040 Declan Resources Inc. LAN 434 0.265 0.260 0.260 0.000 0.340 0.060 Lifestyle Delivery Systems Inc LDS 45521 0.830 0.650 0.820 +0.070 1.540 0.350 Legion Metals Corp. LEGN 400 0.140 0.120 0.120 -0.010 0.210 0.100 Liberty Health Sciences Inc. LHS 169829 1.650 1.280 1.460 +0.040 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 73701 0.660 0.410 0.600 +0.080 1.000 0.075 Callitas Health Inc. LILY 1243 0.330 0.260 0.300 0.000 0.950 0.205 Global Li-Ion Graphite Corp. LION 3043 0.540 0.475 0.500 0.000 0.970 0.300 Lanebury Growth Capital Ltd. LLL 202 0.250 0.250 0.250 -0.050 0.870 0.060 LeanLife Health Inc. LLP 2575 0.335 0.230 0.290 -0.010 0.450 0.060 Luminor Medical Technologies Inc. LMT 9266 0.400 0.280 0.280 -0.025 0.740 0.270 Lexington Biosciences Inc. LNB 8302 0.440 0.380 0.430 -0.020 0.620 0.270 LottoGopher Holdings Inc. LOTO 9475 0.205 0.170 0.180 -0.005 0.850 0.110 Newlox Gold Ventures Corp. LUX 1362 0.055 0.050 0.050 -0.010 0.075 0.025 Lightning Venture Inc. LVI 8986 0.040 0.035 0.035 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 20779 2.130 1.360 1.990 +0.350 3.230 0.350 Maricann Group Inc MARI 153373 3.140 2.270 3.080 +0.490 4.480 1.050 Maccabi Ventures Inc. MBE 1710 0.085 0.030 0.060 -0.005 0.100 0.025 McLaren Resources Inc. MCL 1685 0.140 0.105 0.120 -0.010 0.190 0.025 Mag One Products Inc. MDD 1360 0.200 0.165 0.190 -0.010 0.800 0.095 Marapharm Ventures Inc MDM 16665 0.840 0.740 0.790 -0.030 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 514 0.165 0.135 0.165 +0.030 0.200 0.100 Minera IRL Limited MIRL 6351 0.090 0.080 0.090 0.000 0.200 0.060 Mistango River Resources Inc. MIS 432 0.045 0.035 0.035 -0.010 0.065 0.010 True Leaf Medicine International Ltd. MJ 22722 1.090 0.810 0.990 +0.040 1.900 0.200 Makena Resources Inc. MKNA 46 0.160 0.150 0.160 +0.010 0.235 0.125 Mountain Lake Minerals Inc. MLK 31 0.030 0.030 0.030 -0.010 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 11 0.080 0.000 0.120 0.010 Metalo Manufacturing Inc. MMI 43 0.570 0.470 0.560 +0.110 1.000 0.245 Matica Enterprises Inc. MMJ 508633 0.520 0.285 0.460 +0.140 0.810 0.025 Miramont Resources Corp. MONT 172 0.485 0.460 0.460 -0.005 0.650 0.200 Mobi724 Global Solutions Inc. MOS 20700 0.200 0.175 0.175 -0.015 0.455 0.155 MPX Bioceutical Corporation MPX 69715 0.760 0.590 0.710 +0.020 1.180 0.280 Micromem Technologies Inc. MRM 2683 0.395 0.200 0.280 -0.010 0.415 0.085 Murchison Minerals Ltd. MUR 403 0.200 0.180 0.180 -0.020 0.285 0.125 Maxtech Ventures Inc. MVT 3641 0.460 0.350 0.400 -0.035 0.630 0.135 Micron Waste Technologies Inc MWM 11771 0.550 0.435 0.530 +0.030 0.920 0.250 Montego Resources Inc. MY 6320 0.430 0.305 0.430 +0.150 0.550 0.140 MYM Nutraceuticals Inc. MYM 77496 3.000 1.980 2.640 +0.150 5.000 0.175 Meryllion Resources Corporation MYR 135441 0.045 0.030 0.045 +0.005 0.210 0.015 Namaste Technologies Inc. N 323101 2.180 1.500 1.970 +0.190 4.400 0.155 NetCents Technology Inc. NC 10137 2.300 1.750 1.950 -0.380 6.750 0.150 New Age Farm Inc. NF 197126 0.210 0.150 0.180 +0.010 0.420 0.045 Victory Nickel Inc. NI 196 0.060 0.045 0.045 0.000 0.090 0.030 New Point Exploration Corp. NP 45 0.110 0.110 0.110 -0.010 0.200 0.110 Plaintree Systems Inc. NPT 34 0.180 0.150 0.150 -0.030 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 7607 0.800 0.640 0.680 -0.150 1.160 0.580 Northern Sphere Mining Corp. NSM 8480 0.120 0.095 0.100 +0.005 0.550 0.080 New Tech Lithium Corp. NTM 16429 0.110 0.070 0.085 -0.020 0.255 0.065 Nuran Wireless Inc. NUR 9494 0.225 0.175 0.200 +0.010 0.310 0.080 Novicius Corp. NVS 525 0.155 0.100 0.110 -0.055 0.660 0.040 Organic Potash Corporation OPC 515 0.030 0.025 0.025 -0.020 0.050 0.010 ESI Energy Services Inc. OPI 395 0.360 0.350 0.350 -0.010 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 1894 0.890 0.530 0.700 +0.180 1.000 0.370 Open Source Health Inc. OSH 3237 0.160 0.100 0.130 -0.040 0.310 0.020 One World Lithium Inc. OWLI 1028 0.155 0.150 0.150 -0.005 0.750 0.130 Provenance Gold Corp. PAU 761 0.285 0.230 0.240 -0.045 0.400 0.080 Portage Biotech Inc. PBT.U 4565 0.080 0.060 0.065 -0.005 0.660 0.060 Petrocapita Income Trust PCE.UN 49 0.750 0.650 0.650 +0.040 2.500 0.400 Premier Diversified Holdings Inc. PDH 1170 0.040 0.030 0.040 0.000 0.140 0.030 PUDO Inc. PDO 260 2.310 1.900 2.310 +0.520 3.050 0.500 Preferred Dental Technologies Inc. PDTI 280 0.080 0.070 0.070 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 47939 0.375 0.275 0.305 -0.040 0.590 0.050 Peak Positioning Technologies Inc. PKK 94050 0.055 0.045 0.050 -0.005 0.205 0.040 Blocplay Entertainment Inc. PLAY 61459 0.125 0.080 0.120 0.000 0.260 0.005 Peloton Minerals Corporation PMC 400 0.105 0.090 0.105 -0.005 0.110 0.050 PreveCeutical Medical Inc. PREV 3589 0.510 0.380 0.450 -0.025 1.000 0.345 Park Lawn Company Limited PRL 6 8.450 8.400 8.400 -0.100 9.400 7.360 Pasinex Resources Limited PSE 5279 0.215 0.190 0.200 -0.015 0.340 0.170 Platinex Inc. PTX 21363 0.220 0.170 0.195 -0.015 0.300 0.045 PUF Ventures Inc. PUF 77672 1.310 0.760 1.200 +0.340 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 3540 2.440 1.920 2.120 -0.130 3.000 0.500 Quantum Cobalt Corp QBOT 23398 0.530 0.380 0.450 +0.045 2.150 0.200 Quinsam Capital Corporation QCA 12229 0.760 0.510 0.700 +0.060 1.190 0.085 Quadron Cannatech Corporation QCC 30789 0.620 0.390 0.590 +0.200 0.970 0.190 Renforth Resources Inc. RFR 2230 0.040 0.040 0.040 0.000 0.085 0.040 Range Energy Resources Inc. RGO 47518 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 9679 0.130 0.110 0.120 -0.020 0.360 0.090 Rockshield Capital Corp. RKS 30667 0.430 0.300 0.390 +0.025 0.840 0.085 West Red Lake Gold Mines Inc. RLG 4632 0.140 0.110 0.110 0.000 0.310 0.080 Ravenquest BioMed Inc. RQB 2826 1.500 1.300 1.430 -0.050 2.100 0.425 RESAAS Services Inc. RSS 316 0.830 0.700 0.720 +0.050 2.000 0.600 Rift Valley Resources Corp. RVR 525 0.100 0.095 0.100 +0.010 0.150 0.025 River Wild Exploration Inc. RWI 25 0.150 0.150 0.150 0.000 0.220 0.010 Rockex Mining Corporation RXM 200 0.040 0.025 0.025 0.000 0.050 0.010 Subscribe Technologies Inc. SAAS 3289 0.170 0.130 0.165 -0.005 0.250 0.035 SBD Capital Corp. SBD 16 0.145 0.145 0.145 -0.005 0.150 0.100 Shoal Point Energy Ltd. SHP 5781 0.160 0.005 0.115 +0.110 0.750 0.100 Sharc International Systems Inc. SHRC 2384 0.450 0.370 0.370 -0.070 1.085 0.340 Seahawk Ventures Inc. SHV 1342 0.550 0.405 0.530 -0.010 0.550 0.240 Sitka Gold Corp. SIG 1220 0.230 0.165 0.230 +0.030 0.300 0.160 Star Navigation Systems Group Ltd. SNA 16253 0.080 0.070 0.075 +0.005 0.275 0.020 Sunniva Inc. SNN 13190 11.950 9.290 11.000 +0.540 17.930 7.400 Stone Ridge Exploration Corp SO 1687 0.335 0.250 0.300 +0.005 0.600 0.050 SponsorsOne Inc. SPO 4170 0.170 0.130 0.170 -0.010 0.345 0.020 Stina Resources Ltd. SQA 23570 0.350 0.280 0.285 -0.055 0.360 0.080 Shamrock Enterprises Inc. SRS 1105 0.050 0.035 0.050 +0.005 0.055 0.015 Midnight Star Ventures Corp. STV 100 0.170 0.170 0.170 0.000 0.250 0.080 Wildflower Marijuana Inc. SUN 18002 1.960 1.260 1.740 +0.230 2.940 0.255 Navis Resources Corp. SUV 1 0.365 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 156177 0.550 0.330 0.445 +0.035 2.900 0.015 Talmora Diamond Inc. TAI 3 0.050 0.000 0.050 0.005 Taku Gold Corp. TAK 825 0.085 0.080 0.085 0.000 0.250 0.060 TerrAscend Corp. TER 6619 3.390 2.500 3.220 +0.520 3.800 0.650 Friday Night Inc. TGIF 254618 0.790 0.540 0.740 +0.090 1.480 0.170 THC Biomed Intl Ltd THC 76374 1.800 1.030 1.410 +0.090 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 10 6.000 5.050 6.000 +0.950 6.150 5.000 The Tinley Beverage Company Inc. TNY 188701 1.320 0.600 1.120 +0.370 1.990 0.220 Tower One Wireless Corp. TO 52547 0.245 0.210 0.225 -0.005 0.520 0.170 Enertopia Corp. TOP 16755 0.095 0.075 0.085 -0.010 0.165 0.040 Torino Power Solutions Inc TPS 6617 0.175 0.140 0.155 -0.020 0.200 0.050 CannTrust Holdings Inc. TRST 38627 9.340 7.600 8.190 -0.300 12.640 2.010 Tartisan Resources Corp. TTC 7972 0.180 0.120 0.150 -0.020 0.195 0.070 Tantalex Resources Corporation TTX 13685 0.200 0.150 0.195 +0.020 0.250 0.030 Black Tusk Resources Inc. TUSK 2370 0.210 0.150 0.200 +0.030 0.210 0.120 Global UAV Technologies Ltd. UAV 90471 0.200 0.155 0.175 +0.005 0.255 0.040 UpSnap Inc. UP 1224 0.025 0.020 0.025 0.000 0.055 0.005 Upco International Inc UPCO 10106 0.355 0.180 0.205 -0.005 1.390 0.060 VirtualArmour International Inc. VAI 1054 0.305 0.275 0.305 +0.030 0.570 0.220 Velocity Data Inc. VCT 49 0.070 0.070 0.070 -0.010 0.780 0.030 Vogogo Inc. VGO 28547 0.650 0.490 0.550 -0.080 0.940 0.460 Valens Groworks Corp. VGW 3079 2.500 1.950 2.290 +0.290 3.550 0.750 Phivida Holdings Inc. VIDA 27196 1.410 1.050 1.240 +0.060 2.200 0.620 Vodis Pharmaceuticals Inc. VP 11068 0.520 0.330 0.470 +0.060 0.910 0.165 Veritas Pharma Inc. VRT 31134 0.580 0.460 0.570 +0.020 1.090 0.280 Versus Systems Inc. VS 697 0.370 0.340 0.340 -0.020 0.750 0.300 Victory Square Technologies Inc. VST 8412 2.880 1.860 2.500 0.000 4.170 0.350 Winston Gold Corp. WGC 2715 0.035 0.030 0.035 0.000 0.180 0.030 Western Uranium Corporation WUC 1103 0.730 0.630 0.640 -0.040 2.800 0.540 eXeBlock Technology Corporation XBLK 22221 0.400 0.300 0.345 -0.005 1.790 0.300 MGX Minerals Inc. XMG 32435 1.580 1.120 1.370 -0.220 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 265 1.320 1.230 1.290 -0.040 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 294 0.500 0.400 0.400 -0.100 0.800 0.065 Exro Technologies Inc. XRO 2415 0.470 0.415 0.415 -0.035 0.680 0.200 XORTX Therapeutics Inc. XRX 1705 0.380 0.310 0.380 -0.005 0.500 0.310 Kootenay Zinc Corp. ZNK 22608 0.760 0.400 0.450 +0.010 6.700 0.300 ZTEST Electronics Inc. ZTE 699 1.000 0.900 0.920 -0.060 1.060 0.175 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.200 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.410 98.800 Berkley Renewables Inc. BKS 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D BitRush Corp. BRH Big Wind Capital Inc. BWC 1.050 0.070 Green River Gold Corp. CCR 0.090 0.005 Cerro Grande Mining Corporation CEG 0.080 0.005 CIM International Group Inc. CIM 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.000 0.150 Parana Copper Corporation COPR 0.450 0.090 Coronet Metals Inc. CRF 0.250 0.180 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.160 0.070 Fortify Resources Inc FTY 0.490 0.110 Glorious Creation Limited GCIT 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.350 0.025 Genius Properties Ltd. GNI 0.250 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 10.000 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 1.050 0.300 ICTV Brands Inc. ITV 0.650 0.005 James Bay Resources Limited JBR 0.200 0.060 Khot Infrastructure Holdings Ltd. KOT 0.030 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 Leo Resources Inc. LEO 2.500 0.500 ME Resource Corp. MEC 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.470 0.310 Nass Valley Gateway Ltd. NVG Nexco Resources Inc. NXU 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA Carlyle Entertainment Ltd OLG 0.020 0.015 Patriot Gold Corp. PGOL 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 6.500 1.100 Qwick Media Inc. QMI 0.250 0.020 Global Remote Technologies Ltd. RGT 0.610 0.055 RIWI Corp. RIW 2.700 1.110 Razore Rock Resources Inc. RZR 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.280 0.020 Super Nova Petroleum Corp. SNP 0.610 0.090 Silver Phoenix Resources Inc. SP 0.240 0.050 Squire Mining Ltd. SQR 0.180 0.050 Squatex Energy and Ressources Inc. SQX 0.350 0.050 Starrex International Ltd. STX 1.500 0.450 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.250 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.050 0.720 United Lithium Corp. UTL 0.530 0.400 Vinergy Resources Ltd. VIN 1.020 0.450 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.350 World Mahjong Limited WSM 0.333 0.060 Westridge Resources Inc. WST 0.800 0.285 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.100 0.015 Trades: 236,960 Total Volume: 755,639,976 Total Value: $564,412,732 Avg Volume per Day: 151,127,995 Avg Value per Day: $112,882,546 Avg Trades per Day*: 134.25 Avg Price per Share: $0.75 Avg Value per Trade: $2,382 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.