CNSX Trading Weekly Market Summary February 16 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 34697 0.055 0.040 0.040 0.000 0.140 0.025 Alliance Growers Corp. ACG 25560 0.630 0.455 0.510 -0.050 1.390 0.075 Advantex Marketing International Inc. ADX 26522 0.015 0.010 0.010 -0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 122 0.700 0.700 0.700 0.000 0.880 0.305 Affinor Growers Inc. AFI 56465 0.210 0.175 0.185 +0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 154 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 983 1.900 1.600 1.600 -0.310 6.180 1.500 Alchemist Mining Inc. AMS 17522 0.150 0.120 0.145 +0.010 0.345 0.045 Advantagewon Oil Corp. AOC 7092 0.155 0.130 0.140 -0.010 0.185 0.040 Appia Energy Corp. API 358 0.155 0.130 0.145 +0.020 0.445 0.100 Global Cannabis Applications Corp. APP 53426 0.510 0.350 0.360 -0.125 0.990 0.050 Armada Mercantile Ltd. ARM 300 0.760 0.395 0.700 +0.070 0.760 0.035 Argo Gold Inc. ARQ 310 0.195 0.150 0.150 -0.010 0.260 0.140 Asante Gold Corporation ASE 110 0.060 0.060 0.060 0.000 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 3 0.500 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 122412 0.465 0.355 0.365 -0.080 0.940 0.055 Auxico Resources Canada Inc. AUAG 11800 0.390 0.300 0.380 +0.040 0.450 0.195 Avarone Metals Inc. AVM 46009 0.100 0.050 0.095 +0.035 0.100 0.020 Alexandra Capital Corp. AXC 54 0.750 0.750 0.750 +0.030 0.930 0.050 BacTech Environmental Corporation BAC 6668 0.035 0.025 0.035 +0.005 0.070 0.025 Body and Mind Inc. BAMM 725 0.850 0.750 0.800 -0.100 2.090 0.630 Benchmark Botanics Inc. BBT 3778 1.650 1.400 1.440 -0.160 2.140 0.350 Bradstone Capital Corp. BCA 400 0.120 0.115 0.115 -0.025 0.300 0.070 Bird River Resources Inc. BDR 28053 0.275 0.170 0.220 +0.080 0.630 0.050 Beleave Inc. BE 9756 2.480 2.200 2.220 +0.010 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 10679 1.200 0.960 1.000 -0.070 2.770 0.860 Blackchain Solutions Inc. BIS 23099 0.285 0.180 0.250 +0.060 0.300 0.040 Berkley Renewables Inc. BKS 75 0.070 0.070 0.070 -0.015 0.140 0.030 Belgravia Capital International Inc. BLGV 75563 0.125 0.100 0.105 -0.020 0.360 0.045 BLOK Technologies Inc. BLK 10405 1.020 0.500 0.500 -0.550 1.070 0.500 Cannabix Technologies Inc. BLO 23765 2.750 2.320 2.400 -0.290 3.680 0.510 Global Blockchain Technologies Corp. BLOC 107935 1.460 1.240 1.330 +0.100 1.860 0.860 Blox Labs Inc. BLOX 553 0.660 0.400 0.520 +0.020 2.250 0.040 Bunker Hill Mining Corp. BNKR 531 1.820 1.450 1.740 -0.110 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 3321 0.860 0.700 0.730 -0.080 1.590 0.333 Breathtec BioMedical Inc. BTH 5908 0.320 0.260 0.270 -0.040 0.520 0.065 BioMark Diagnostics Inc. BUX 1964 0.095 0.065 0.075 -0.010 0.230 0.060 Block X Capital Corp. BXXX 16711 0.350 0.270 0.320 -0.030 0.750 0.270 Brisio Innovations Inc. BZI 6891 0.410 0.330 0.370 -0.040 0.450 0.155 FinCanna Capital Corp. CALI 7082 0.800 0.690 0.790 +0.060 2.290 0.690 Heritage Cannabis Holdings Corp. CANN 152023 0.680 0.590 0.620 +0.010 0.840 0.400 Copperbank Resources Corp. CBK 4364 0.115 0.085 0.110 +0.005 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 1152 0.010 0.005 0.010 +0.005 0.015 0.005 Certive Solutions Inc. CBP 2145 0.040 0.030 0.035 -0.005 0.120 0.020 Green River Gold Corp. CCR 50 0.070 0.070 0.070 +0.020 0.090 0.005 Cartier Iron Corporation CFE 101 0.150 0.150 0.150 +0.010 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 1882 2.180 1.980 2.150 +0.050 2.700 1.920 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1898 0.435 0.380 0.430 +0.010 0.690 0.365 Chemistree Technology Inc. CHM 31 0.800 0.800 0.800 -0.050 1.000 0.075 Choom Holdings Inc. CHOO 22619 0.800 0.750 0.760 +0.010 1.050 0.230 Canada House Wellness Group Inc. CHV 42658 0.465 0.380 0.400 -0.045 0.900 0.130 ChroMedX Corp. CHX 1115 0.550 0.490 0.530 +0.030 0.800 0.200 Cielo Waste Solutions Corp. CMC 11993 0.175 0.150 0.170 +0.005 0.270 0.035 Canadian Metals Inc. CME 4927 0.140 0.105 0.110 -0.010 0.200 0.045 International Cobalt Corp CO 83808 0.350 0.235 0.270 +0.045 0.450 0.015 360 Blockchain Inc. CODE 225279 0.185 0.120 0.160 +0.030 0.390 0.025 Captor Capital Corp CPTR 39803 0.590 0.400 0.500 +0.040 0.890 0.020 Coronet Metals Inc. CRF 10 0.250 0.250 0.250 0.000 0.250 0.180 Carl Data Solutions Inc. CRL 4987 0.245 0.215 0.220 -0.005 0.610 0.205 Carl Data Solutions Inc. Wts. CRL.WT 100 0.075 0.075 0.075 0.000 0.100 0.055 CannaRoyalty Corp. CRZ 20719 4.700 4.000 4.470 +0.420 5.750 1.500 Biocure Technology Inc. CURE 2426 1.410 0.850 0.850 -0.600 1.890 0.160 Cayenne Capital Corp. CYC 180 0.500 0.450 0.450 +0.050 0.670 0.105 Copper Reef Mining Corp. CZC 946 0.025 0.015 0.025 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 92469 0.200 0.165 0.175 -0.010 0.350 0.020 Debut Diamonds Inc. DDI 3266 0.015 0.005 0.010 +0.005 0.020 0.005 Deer Horn Capital Inc. DHC 3679 0.040 0.030 0.035 +0.015 0.090 0.020 DNI Metals Inc. DNI 12402 0.100 0.085 0.100 +0.010 0.155 0.040 Dundee Sustainable Technologies Inc. DST 7923 0.085 0.070 0.080 0.000 0.190 0.030 Deveron UAS Corp. DVR 2828 0.370 0.300 0.350 +0.050 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 4586 0.240 0.175 0.240 +0.040 0.600 0.070 Nutritional High International Inc. EAT 72833 0.580 0.480 0.500 -0.060 1.190 0.075 Eviana Health Corporation EHC 1088 1.900 1.350 1.900 +0.600 2.000 0.900 Eurogas International Inc. EI 84 0.030 0.025 0.030 +0.005 0.055 0.005 ECO ORO MINERALS CORP. J EOM 377 0.330 0.245 0.330 +0.005 0.445 0.150 ePlay Digital Inc. EPY 7324 0.165 0.140 0.150 -0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 8505 2.000 1.650 1.710 -0.070 2.340 0.210 EVITRADE Health Systems Corp. EVA 1245 0.560 0.510 0.550 -0.050 3.330 0.200 Evolving Gold Corp. EVG 37 0.155 0.155 0.155 +0.015 0.405 0.130 EVI Global Group Developments Corp. EVI 350 0.320 0.280 0.300 -0.080 0.425 0.015 Explorex Resources Inc. EX 2853 0.400 0.300 0.370 +0.035 0.650 0.125 Far Resources Ltd. FAT 33666 0.630 0.510 0.550 0.000 1.100 0.075 Fandom Sports Media Corp. FDM 65685 0.235 0.175 0.185 -0.005 0.440 0.045 Future Farm Technologies Inc. FFT 41297 0.900 0.730 0.770 -0.090 2.080 0.130 Fineqia International Inc. FNQ 7527 0.030 0.025 0.025 0.000 0.075 0.005 Fox River Resources Corporation FOX 453 0.065 0.065 0.065 0.000 0.150 0.060 GreenBank Capital Inc. GBC 535 1.520 1.250 1.450 +0.250 2.000 0.080 Glance Technologies Inc. GET 41505 1.290 1.010 1.090 -0.180 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 326 1.220 0.800 0.800 -0.130 3.530 0.025 Gravitas Financial Inc. GFI 2004 0.095 0.080 0.095 +0.020 0.120 0.025 Global Hemp Group Inc. GHG 36462 0.210 0.170 0.175 -0.035 0.390 0.020 Golden Leaf Holdings Ltd. GLH 102660 0.395 0.340 0.355 -0.020 0.650 0.150 Gorilla Minerals Corp. GOCO 488 0.240 0.240 0.240 +0.025 0.260 0.155 Goldrea Resources Corp. GOR 26192 0.270 0.210 0.255 +0.040 0.380 0.035 Gunpowder Capital Corp. GPC 1373 0.065 0.050 0.050 -0.010 0.110 0.035 Graphite Energy Corp. GRE 1827 1.050 0.980 1.030 +0.010 1.070 0.400 Green 2 Blue Energy Corp. GTBE 609 0.385 0.350 0.350 -0.030 0.430 0.100 Glenbriar Technologies Inc. GTI 49103 0.065 0.030 0.035 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 10358 0.710 0.630 0.670 -0.010 1.480 0.310 Heritage Global Inc. HGP 0 0.410 0.000 0.730 0.320 Hi Ho Silver Resources Inc. HHS 1581 0.070 0.060 0.070 0.000 0.175 0.030 Hiku Brands Company Ltd. HIKU 46097 3.080 2.500 3.020 +0.520 4.820 0.440 Hello Pal International Inc. HP 1223 0.150 0.115 0.120 +0.030 0.350 0.070 HealthSpace Data Systems Ltd. HS 20773 0.140 0.120 0.130 -0.010 0.270 0.035 iAnthus Capital Holdings Inc. IAN 11901 4.700 4.000 4.080 -0.140 6.390 1.700 International Battery Metals Ltd. IBAT 1860 0.320 0.280 0.280 -0.020 1.380 0.125 ThreeD Capital Inc. IDK 87819 0.285 0.200 0.210 -0.070 0.850 0.055 IGEN Networks Corp. IGN 4289 0.170 0.085 0.130 -0.010 0.250 0.010 Imagin Medical Inc. IME 93209 0.310 0.230 0.305 +0.060 0.440 0.050 InMed Pharmaceuticals Inc. IN 16637 1.230 1.050 1.100 -0.070 2.420 0.230 Imagination Park Entertainment Inc. IP 11595 0.800 0.630 0.780 +0.040 1.080 0.050 Irving Resources Inc. IRV 1672 0.940 0.840 0.900 +0.040 1.540 0.600 Inspiration Mining Corporation ISM 10569 0.155 0.110 0.125 -0.025 0.265 0.010 Isodiol International Inc. ISOL 37830 1.200 1.110 1.150 0.000 2.140 0.100 Lotus Ventures Inc. J 8627 0.630 0.455 0.560 -0.040 1.000 0.210 James Bay Resources Limited JBR 202 0.105 0.095 0.095 -0.005 0.200 0.060 JDF Explorations Inc. JDF 5 0.005 0.000 Jagercor Energy Corp. JEM 1189 0.015 0.015 0.015 -0.005 0.040 0.015 JG Wealth Inc. JGW 13723 1.010 0.680 0.800 +0.150 1.010 0.030 Morgan Resources Corp. JH 2661 0.290 0.250 0.285 +0.015 0.770 0.200 37 Capital Inc. JJJ 2 0.200 0.000 0.350 0.120 StartMonday Technology Corp. JOB 1082 0.410 0.365 0.380 0.000 1.010 0.240 International Cannabrands Inc. JUJU.A 14282 0.285 0.240 0.250 -0.010 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1465 0.300 0.280 0.280 -0.020 0.600 0.065 Dizun International Enterprises Inc. KDZ 211 0.075 0.075 0.075 +0.005 0.090 0.005 Kontrol Energy Corp. KNR 1774 1.340 1.050 1.250 +0.100 1.580 0.560 Khan Resources Inc. KRI 570 0.120 0.120 0.120 +0.010 0.180 0.040 KWG Resources Inc. KWG 18955 0.020 0.015 0.015 0.000 0.030 0.010 KWG Resources Inc. MVS KWG.A 15 5.500 5.000 5.000 -1.950 8.000 3.000 Declan Resources Inc. LAN 913 0.330 0.260 0.330 +0.070 0.340 0.060 Lifestyle Delivery Systems Inc LDS 13249 0.880 0.760 0.810 -0.010 1.540 0.350 Liberty Health Sciences Inc. LHS 80183 1.500 1.250 1.260 -0.200 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 17506 0.600 0.490 0.550 -0.050 1.000 0.075 Callitas Health Inc. LILY 641 0.320 0.300 0.300 0.000 0.950 0.205 Global Li-Ion Graphite Corp. LION 2759 0.520 0.460 0.480 -0.020 0.970 0.300 LeanLife Health Inc. LLP 298 0.300 0.250 0.300 +0.010 0.450 0.060 Luminor Medical Technologies Inc. LMT 2675 0.320 0.290 0.320 +0.040 0.740 0.270 Lexington Biosciences Inc. LNB 12400 0.465 0.420 0.460 +0.030 0.620 0.270 LottoGopher Holdings Inc. LOTO 15677 0.205 0.165 0.175 -0.005 0.850 0.110 Newlox Gold Ventures Corp. LUX 1487 0.055 0.050 0.055 +0.005 0.075 0.025 Lightning Venture Inc. LVI 3542 0.040 0.035 0.040 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 9599 2.200 1.850 2.060 +0.070 3.230 0.350 Maricann Group Inc MARI 82990 3.500 2.940 3.000 -0.080 4.480 1.050 Maccabi Ventures Inc. MBE 3327 0.080 0.040 0.080 +0.020 0.100 0.025 McLaren Resources Inc. MCL 4029 0.125 0.090 0.100 -0.020 0.190 0.025 Mag One Products Inc. MDD 2907 0.275 0.180 0.240 +0.050 0.800 0.095 Marapharm Ventures Inc MDM 19497 0.860 0.770 0.770 -0.020 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 718 0.170 0.160 0.160 -0.005 0.200 0.100 Minera IRL Limited MIRL 2240 0.090 0.080 0.085 -0.005 0.195 0.060 Mistango River Resources Inc. MIS 1 0.035 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 6955 1.030 0.930 0.960 -0.030 1.900 0.205 Makena Resources Inc. MKNA 5 0.140 0.140 0.140 -0.020 0.235 0.125 Mountain Lake Minerals Inc. MLK 5 0.030 0.000 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 89 0.080 0.070 0.080 0.000 0.120 0.010 Metalo Manufacturing Inc. MMI 6 0.530 0.530 0.530 -0.030 1.000 0.245 Matica Enterprises Inc. MMJ 264025 0.475 0.375 0.440 -0.020 0.810 0.030 Miramont Resources Corp. MONT 1009 0.455 0.300 0.340 -0.120 0.650 0.200 Mobi724 Global Solutions Inc. MOS 9130 0.200 0.175 0.195 +0.020 0.455 0.155 MPX Bioceutical Corporation MPX 76094 0.850 0.700 0.730 +0.020 1.180 0.280 Micromem Technologies Inc. MRM 2305 0.340 0.245 0.260 -0.020 0.400 0.085 Murchison Minerals Ltd. MUR 48 0.190 0.160 0.190 +0.010 0.285 0.125 Maxtech Ventures Inc. MVT 2907 0.490 0.445 0.460 +0.060 0.630 0.135 Micron Waste Technologies Inc MWM 6033 0.550 0.475 0.500 -0.030 0.920 0.250 Montego Resources Inc. MY 1506 0.440 0.360 0.385 -0.045 0.550 0.140 MYM Nutraceuticals Inc. MYM 28282 2.820 2.570 2.630 -0.010 5.000 0.175 Meryllion Resources Corporation MYR 6521 0.050 0.035 0.050 +0.005 0.210 0.015 Namaste Technologies Inc. N 91801 1.990 1.810 1.850 -0.120 4.400 0.170 NetCents Technology Inc. NC 4526 2.440 1.850 2.150 +0.200 6.750 0.150 New Age Farm Inc. NF 73109 0.185 0.160 0.160 -0.020 0.420 0.045 Victory Nickel Inc. NI 842 0.050 0.045 0.050 +0.005 0.090 0.030 New Point Exploration Corp. NP 2610 0.160 0.120 0.160 +0.050 0.200 0.110 Plaintree Systems Inc. NPT 108 0.175 0.150 0.150 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 3420 0.670 0.580 0.610 -0.070 1.160 0.580 Northern Sphere Mining Corp. NSM 14489 0.105 0.070 0.085 -0.015 0.550 0.070 New Tech Lithium Corp. NTM 8585 0.090 0.075 0.090 +0.005 0.255 0.065 Nuran Wireless Inc. NUR 7065 0.230 0.185 0.230 +0.030 0.310 0.080 Novicius Corp. NVS 249 0.285 0.160 0.230 +0.120 0.660 0.040 Nexco Resources Inc. NXU 50 0.250 0.250 0.250 -0.070 0.500 0.150 Organic Potash Corporation OPC 18 0.025 0.025 0.025 0.000 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 570 0.700 0.600 0.630 -0.070 1.000 0.370 Open Source Health Inc. OSH 3305 0.160 0.110 0.135 +0.005 0.310 0.020 One World Lithium Inc. OWLI 343 0.145 0.100 0.140 -0.010 0.750 0.100 Provenance Gold Corp. PAU 463 0.250 0.225 0.250 +0.010 0.400 0.080 Portage Biotech Inc. PBT.U 3346 0.070 0.060 0.065 0.000 0.660 0.060 Petrocapita Income Trust PCE.UN 64 0.550 0.550 0.550 -0.100 2.500 0.400 Premier Diversified Holdings Inc. PDH 5782 0.035 0.025 0.030 -0.010 0.140 0.025 PUDO Inc. PDO 49 2.350 1.950 2.350 +0.040 3.050 0.500 Preferred Dental Technologies Inc. PDTI 285 0.080 0.065 0.065 -0.005 0.200 0.050 ParcelPal Technology Inc. PKG 26293 0.315 0.230 0.235 -0.070 0.590 0.050 Peak Positioning Technologies Inc. PKK 98940 0.055 0.040 0.050 0.000 0.205 0.040 Blocplay Entertainment Inc. PLAY 229837 0.165 0.085 0.110 -0.010 0.260 0.005 PreveCeutical Medical Inc. PREV 898 0.450 0.405 0.420 -0.030 1.000 0.380 Pasinex Resources Limited PSE 5682 0.210 0.190 0.200 0.000 0.340 0.170 Platinex Inc. PTX 10605 0.195 0.140 0.165 -0.030 0.300 0.045 PUF Ventures Inc. PUF 29462 1.360 1.150 1.210 +0.010 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 5588 2.150 1.660 1.820 -0.300 3.000 0.500 Quantum Cobalt Corp QBOT 38702 0.610 0.445 0.475 +0.025 1.950 0.200 Quinsam Capital Corporation QCA 26985 0.710 0.530 0.560 -0.140 1.190 0.085 Quadron Cannatech Corporation QCC 7111 0.590 0.480 0.480 -0.110 0.970 0.190 Qwick Media Inc. QMI 25 0.070 0.070 0.070 -0.180 0.250 0.020 Renforth Resources Inc. RFR 15382 0.050 0.035 0.040 0.000 0.085 0.035 Range Energy Resources Inc. RGO 17811 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 14383 0.125 0.090 0.125 +0.005 0.360 0.090 Rockshield Capital Corp. RKS 31205 0.500 0.390 0.450 +0.060 0.840 0.085 West Red Lake Gold Mines Inc. RLG 4012 0.125 0.080 0.110 0.000 0.255 0.080 Ravenquest BioMed Inc. RQB 1218 1.430 1.310 1.350 -0.080 2.100 0.425 RESAAS Services Inc. RSS 225 0.740 0.610 0.740 +0.020 2.000 0.600 Rift Valley Resources Corp. RVR 1400 0.115 0.100 0.115 +0.015 0.150 0.025 Rockex Mining Corporation RXM 84 0.025 0.025 0.025 0.000 0.050 0.010 Subscribe Technologies Inc. SAAS 2506 0.150 0.140 0.140 -0.025 0.250 0.035 SBD Capital Corp. SBD 62 0.105 0.105 0.105 -0.040 0.150 0.100 Shoal Point Energy Ltd. SHP 1167 0.145 0.100 0.100 -0.015 0.750 0.100 Sharc International Systems Inc. SHRC 1332 0.400 0.350 0.400 +0.030 1.050 0.340 Seahawk Ventures Inc. SHV 1020 0.485 0.450 0.485 -0.045 0.550 0.240 Sitka Gold Corp. SIG 50 0.205 0.205 0.205 -0.025 0.300 0.160 Star Navigation Systems Group Ltd. SNA 10803 0.075 0.060 0.070 -0.005 0.275 0.020 Sunniva Inc. SNN 7452 11.300 10.300 11.230 +0.230 17.930 7.400 Silver Phoenix Resources Inc. SP 102 0.220 0.200 0.220 +0.160 0.240 0.050 SponsorsOne Inc. SPO 1897 0.235 0.190 0.215 +0.045 0.345 0.020 Stina Resources Ltd. SQA 50190 0.300 0.245 0.290 +0.005 0.360 0.080 Shamrock Enterprises Inc. SRS 980 0.060 0.050 0.060 +0.010 0.060 0.015 Midnight Star Ventures Corp. STV 200 0.200 0.200 0.200 +0.030 0.250 0.080 Starrex International Ltd. STX 2 0.510 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 3544 1.840 1.620 1.750 +0.010 2.940 0.255 Navis Resources Corp. SUV 3 0.365 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 131406 0.460 0.360 0.400 -0.045 2.900 0.015 Taku Gold Corp. TAK 1838 0.085 0.080 0.080 -0.005 0.250 0.060 TerrAscend Corp. TER 5645 3.290 2.850 3.040 -0.180 3.800 0.650 Friday Night Inc. TGIF 53157 0.730 0.650 0.670 -0.070 1.480 0.170 THC Biomed Intl Ltd THC 26702 1.550 1.350 1.430 +0.020 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 22 5.060 5.060 5.060 -0.940 6.150 5.000 The Tinley Beverage Company Inc. TNY 41678 1.290 1.070 1.100 -0.020 1.990 0.220 Tower One Wireless Corp. TO 8337 0.230 0.200 0.205 -0.020 0.520 0.170 Enertopia Corp. TOP 44219 0.100 0.065 0.080 -0.005 0.165 0.040 Torino Power Solutions Inc TPS 3796 0.150 0.120 0.140 -0.015 0.200 0.050 CannTrust Holdings Inc. TRST 17439 9.240 8.310 8.810 +0.620 12.640 2.010 Tartisan Resources Corp. TTC 11631 0.170 0.140 0.150 0.000 0.195 0.070 Tantalex Resources Corporation TTX 7999 0.180 0.170 0.175 -0.020 0.250 0.030 Black Tusk Resources Inc. TUSK 790 0.200 0.130 0.185 -0.015 0.210 0.120 Global UAV Technologies Ltd. UAV 45963 0.195 0.170 0.175 0.000 0.255 0.045 UpSnap Inc. UP 29165 0.025 0.015 0.020 -0.005 0.055 0.005 Upco International Inc UPCO 1047 0.240 0.200 0.200 -0.005 1.390 0.060 United Lithium Corp. UTL 22 0.540 0.540 0.540 +0.010 0.540 0.400 VirtualArmour International Inc. VAI 511 0.290 0.285 0.285 -0.020 0.570 0.220 Velocity Data Inc. VCT 10 0.070 0.070 0.070 0.000 0.780 0.030 Vogogo Inc. VGO 16844 0.600 0.470 0.600 +0.050 0.940 0.460 Valens Groworks Corp. VGW 5807 3.040 2.220 2.620 +0.330 3.550 0.750 Phivida Holdings Inc. VIDA 27007 1.250 1.050 1.170 -0.070 2.200 0.620 Vodis Pharmaceuticals Inc. VP 5597 0.470 0.390 0.430 -0.040 0.910 0.165 Veritas Pharma Inc. VRT 3930 0.570 0.490 0.500 -0.070 1.090 0.280 Versus Systems Inc. VS 5367 0.360 0.300 0.360 +0.020 0.750 0.300 Victory Square Technologies Inc. VST 4112 2.990 2.060 2.900 +0.400 4.170 0.350 Winston Gold Corp. WGC 44661 0.075 0.030 0.040 +0.005 0.170 0.030 Western Uranium Corporation WUC 945 0.800 0.610 0.770 +0.130 2.550 0.540 eXeBlock Technology Corporation XBLK 20920 0.405 0.285 0.355 +0.010 1.790 0.285 MGX Minerals Inc. XMG 17789 1.670 1.440 1.620 +0.250 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 39 1.500 1.260 1.480 +0.190 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 1609 0.700 0.470 0.700 +0.300 0.800 0.065 Exro Technologies Inc. XRO 1529 0.465 0.420 0.465 +0.050 0.680 0.200 XORTX Therapeutics Inc. XRX 1317 0.350 0.300 0.350 -0.030 0.500 0.300 Kootenay Zinc Corp. ZNK 18430 0.500 0.330 0.415 -0.035 6.400 0.300 Zara Resources Inc. ZRI 1295 0.150 0.080 0.150 0.000 0.430 0.020 ZTEST Electronics Inc. ZTE 519 0.920 0.860 0.860 -0.060 1.060 0.190 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 1.490 0.080 ALQ Gold Corp. ALQ 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.200 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.410 98.800 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D BitRush Corp. BRH Big Wind Capital Inc. BWC 1.050 0.075 Cautivo Mining Inc. CAI 0.850 0.200 Cerro Grande Mining Corporation CEG 0.080 0.005 CIM International Group Inc. CIM 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.000 0.150 Cloud Nine Education Group Ltd. CNI 0.250 0.045 Parana Copper Corporation COPR 0.450 0.090 CMX Gold & Silver Corp. CXC 0.100 0.040 Dragon Legend Entertainment (Canada) Inc. DLE 0.100 0.030 Canadian Data Preserve Inc. DPC 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.160 0.070 Four Nines Gold Inc. FNAU 0.160 0.080 Fortify Resources Inc FTY 0.490 0.110 Gencan Capital Inc. GCA 0.350 0.025 Glorious Creation Limited GCIT 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.350 0.025 Genius Properties Ltd. GNI 0.250 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 10.000 Grand Peak Capital Corp. GPK 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 1.050 0.420 Innovative Properties Inc. INR 0.500 0.080 ICTV Brands Inc. ITV 0.650 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.020 La Imperial Resources Inc. LAI 0.080 0.040 Legion Metals Corp. LEGN 0.210 0.100 Leo Resources Inc. LEO 2.500 0.550 Lanebury Growth Capital Ltd. LLL 0.870 0.060 ME Resource Corp. MEC 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.470 0.310 Nass Valley Gateway Ltd. NVG Orca Touchscreen Technologies Ltd. OAA Carlyle Entertainment Ltd OLG 0.020 0.015 ESI Energy Services Inc. OPI 0.450 0.085 Patriot Gold Corp. PGOL 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.950 Peloton Minerals Corporation PMC 0.110 0.050 PrimeWest Mortgage Inv Corporation PRI 6.500 1.100 Park Lawn Company Limited PRL 9.400 7.360 Global Remote Technologies Ltd. RGT 0.610 0.055 RIWI Corp. RIW 2.700 1.110 River Wild Exploration Inc. RWI 0.220 0.020 Razore Rock Resources Inc. RZR 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.280 0.020 Super Nova Petroleum Corp. SNP 0.610 0.090 Stone Ridge Exploration Corp SO 0.600 0.050 Squire Mining Ltd. SQR 0.180 0.050 Squatex Energy and Ressources Inc. SQX 0.350 0.050 Talmora Diamond Inc. TAI 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.050 0.720 Vinergy Resources Ltd. VIN 0.890 0.450 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.350 World Mahjong Limited WSM 0.267 0.060 Westridge Resources Inc. WST 0.800 0.285 BIOSENTA Inc. ZRO 0.100 0.015 Trades: 133,297 Total Volume: 458,770,614 Total Value: $295,745,226 Avg Volume per Day: 91,754,123 Avg Value per Day: $59,149,045 Avg Trades per Day*: 75.74 Avg Price per Share: $0.64 Avg Value per Trade: $2,219 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.