CNSX Trading Weekly Market Summary February 23 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 7260 0.050 0.040 0.040 0.000 0.130 0.025 Alliance Growers Corp. ACG 17913 0.560 0.495 0.510 0.000 1.390 0.075 Advantex Marketing International Inc. ADX 37715 0.010 0.005 0.010 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 335 0.810 0.720 0.800 +0.100 0.850 0.305 Affinor Growers Inc. AFI 28240 0.200 0.170 0.200 +0.015 0.285 0.055 Arctic Glacier Income Fund AG.UN 155 0.060 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 372 1.800 1.570 1.680 +0.080 5.500 1.500 Alchemist Mining Inc. AMS 6705 0.140 0.110 0.110 -0.035 0.345 0.045 Advantagewon Oil Corp. AOC 15443 0.140 0.090 0.120 -0.020 0.185 0.040 Appia Energy Corp. API 583 0.160 0.140 0.150 +0.005 0.435 0.100 Global Cannabis Applications Corp. APP 42334 0.425 0.350 0.385 +0.025 0.990 0.050 Armada Mercantile Ltd. ARM 43 0.620 0.580 0.620 -0.080 0.760 0.035 Argo Gold Inc. ARQ 80 0.180 0.180 0.180 +0.030 0.260 0.140 Asante Gold Corporation ASE 455 0.060 0.055 0.055 -0.005 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 4 0.500 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 77626 0.365 0.330 0.345 -0.020 0.940 0.055 Auxico Resources Canada Inc. AUAG 3617 0.415 0.390 0.400 +0.020 0.450 0.195 Avarone Metals Inc. AVM 137406 0.135 0.090 0.120 +0.025 0.135 0.020 Alexandra Capital Corp. AXC 281 0.860 0.750 0.750 0.000 0.930 0.050 BacTech Environmental Corporation BAC 21698 0.030 0.025 0.025 -0.010 0.070 0.025 Body and Mind Inc. BAMM 7042 0.840 0.550 0.650 -0.150 2.090 0.550 Benchmark Botanics Inc. BBT 790 1.500 1.210 1.380 -0.060 2.140 0.350 Bradstone Capital Corp. BCA 86 0.140 0.110 0.140 +0.025 0.300 0.070 Bird River Resources Inc. BDR 2050 0.210 0.195 0.210 -0.010 0.630 0.050 Beleave Inc. BE 25251 2.210 1.940 2.120 -0.100 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 23969 1.070 0.700 0.700 -0.300 2.770 0.700 Blackchain Solutions Inc. BIS 9125 0.240 0.205 0.220 -0.030 0.300 0.040 Belgravia Capital International Inc. BLGV 98486 0.110 0.075 0.090 -0.015 0.360 0.045 BLOK Technologies Inc. BLK 1012 0.670 0.520 0.550 +0.050 1.070 0.500 Cannabix Technologies Inc. BLO 34423 2.420 1.950 2.170 -0.230 3.680 0.510 Global Blockchain Technologies Corp. BLOC 82108 1.390 1.040 1.090 -0.240 1.860 0.860 Blox Labs Inc. BLOX 374 0.800 0.415 0.550 +0.030 2.250 0.040 Bunker Hill Mining Corp. BNKR 187 1.750 1.600 1.700 -0.040 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 9836 0.740 0.580 0.640 -0.090 1.590 0.333 Breathtec BioMedical Inc. BTH 6097 0.270 0.240 0.250 -0.020 0.520 0.065 BioMark Diagnostics Inc. BUX 3482 0.085 0.070 0.080 +0.005 0.230 0.060 Block X Capital Corp. BXXX 14453 0.370 0.215 0.265 -0.055 0.750 0.215 Brisio Innovations Inc. BZI 4887 0.370 0.310 0.340 -0.030 0.450 0.155 Cautivo Mining Inc. CAI 0 0.490 0.000 0.850 0.200 FinCanna Capital Corp. CALI 9406 0.830 0.700 0.750 -0.040 2.290 0.690 Heritage Cannabis Holdings Corp. CANN 178868 0.650 0.475 0.550 -0.070 0.840 0.400 Copperbank Resources Corp. CBK 3570 0.105 0.095 0.095 -0.015 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 159 0.005 0.005 0.005 -0.005 0.015 0.005 Certive Solutions Inc. CBP 3986 0.040 0.030 0.030 -0.005 0.120 0.020 Green River Gold Corp. CCR 135 0.060 0.060 0.060 -0.010 0.090 0.005 Cartier Iron Corporation CFE 7 0.120 0.120 0.120 -0.030 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 584 2.250 2.000 2.150 0.000 2.700 1.920 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2182 0.470 0.390 0.395 -0.035 0.690 0.365 Chemistree Technology Inc. CHM 185 0.790 0.690 0.720 -0.080 1.000 0.075 Choom Holdings Inc. CHOO 17976 0.780 0.740 0.760 0.000 1.050 0.230 Canada House Wellness Group Inc. CHV 21865 0.415 0.380 0.390 -0.010 0.900 0.130 ChroMedX Corp. CHX 1928 0.530 0.460 0.460 -0.070 0.800 0.200 Cielo Waste Solutions Corp. CMC 8724 0.180 0.150 0.180 +0.010 0.270 0.035 Canadian Metals Inc. CME 4542 0.120 0.085 0.110 0.000 0.200 0.045 Cloud Nine Education Group Ltd. CNI 140 0.065 0.065 0.065 -0.015 0.250 0.045 International Cobalt Corp CO 34345 0.280 0.230 0.260 -0.010 0.450 0.022 360 Blockchain Inc. CODE 117888 0.160 0.125 0.145 -0.015 0.390 0.025 Captor Capital Corp CPTR 17154 0.510 0.450 0.450 -0.050 0.890 0.020 Coronet Metals Inc. CRF 0 0.250 0.000 0.250 0.180 Carl Data Solutions Inc. CRL 4525 0.220 0.195 0.205 -0.015 0.610 0.195 Carl Data Solutions Inc. Wts. CRL.WT 1000 0.055 0.055 0.055 -0.020 0.100 0.055 CannaRoyalty Corp. CRZ 6654 4.470 3.810 3.870 -0.600 5.750 1.500 Biocure Technology Inc. CURE 5955 1.200 0.880 1.100 +0.250 1.890 0.160 Copper Reef Mining Corp. CZC 2300 0.020 0.020 0.020 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 70811 0.170 0.125 0.135 -0.040 0.350 0.020 Debut Diamonds Inc. DDI 1148 0.015 0.010 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 2057 0.035 0.025 0.025 -0.010 0.090 0.020 DNI Metals Inc. DNI 6776 0.095 0.085 0.085 -0.015 0.155 0.050 Dundee Sustainable Technologies Inc. DST 14059 0.100 0.070 0.085 +0.005 0.190 0.030 Deveron UAS Corp. DVR 677 0.350 0.330 0.330 -0.020 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 22950 0.240 0.180 0.240 0.000 0.600 0.070 Nutritional High International Inc. EAT 51042 0.540 0.480 0.510 +0.010 1.190 0.075 Eviana Health Corporation EHC 3306 1.900 1.650 1.800 -0.100 2.000 0.900 Eurogas International Inc. EI 236 0.035 0.015 0.015 -0.015 0.055 0.005 ECO ORO MINERALS CORP. J EOM 1112 0.300 0.280 0.300 -0.030 0.445 0.150 ePlay Digital Inc. EPY 11846 0.155 0.125 0.140 -0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 4239 1.950 1.670 1.900 +0.190 2.340 0.210 EVITRADE Health Systems Corp. EVA 510 0.660 0.620 0.650 +0.100 3.330 0.200 Evolving Gold Corp. EVG 11 0.155 0.155 0.155 0.000 0.405 0.130 EVI Global Group Developments Corp. EVI 50 0.320 0.320 0.320 +0.020 0.425 0.015 Explorex Resources Inc. EX 2585 0.380 0.300 0.345 -0.025 0.650 0.130 Far Resources Ltd. FAT 40190 0.580 0.420 0.470 -0.080 1.100 0.075 Fandom Sports Media Corp. FDM 30613 0.180 0.150 0.150 -0.035 0.440 0.045 Future Farm Technologies Inc. FFT 23425 0.830 0.740 0.780 +0.010 2.080 0.130 Fineqia International Inc. FNQ 15617 0.030 0.020 0.020 -0.005 0.075 0.005 Fox River Resources Corporation FOX 733 0.065 0.065 0.065 0.000 0.150 0.060 GreenBank Capital Inc. GBC 71 1.500 1.400 1.500 +0.050 2.000 0.080 Glance Technologies Inc. GET 207689 1.080 0.540 0.540 -0.550 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 476 0.750 0.500 0.670 -0.130 3.530 0.025 Gravitas Financial Inc. GFI 1853 0.100 0.080 0.100 +0.005 0.120 0.025 Global Hemp Group Inc. GHG 31351 0.190 0.155 0.155 -0.020 0.390 0.020 Golden Leaf Holdings Ltd. GLH 96425 0.370 0.335 0.345 -0.010 0.650 0.150 Gorilla Minerals Corp. GOCO 4050 0.255 0.250 0.255 +0.015 0.260 0.155 Goldrea Resources Corp. GOR 11043 0.265 0.200 0.220 -0.035 0.380 0.035 Gunpowder Capital Corp. GPC 1331 0.065 0.055 0.055 +0.005 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 11 10.700 10.700 10.700 +0.700 10.700 10.000 Grand Peak Capital Corp. GPK 0 0.285 0.000 0.500 0.100 Graphite Energy Corp. GRE 983 1.050 0.910 1.050 +0.020 1.070 0.400 Green 2 Blue Energy Corp. GTBE 728 0.370 0.270 0.310 -0.040 0.430 0.100 Glenbriar Technologies Inc. GTI 6711 0.050 0.035 0.040 +0.005 0.115 0.010 High Hampton Holdings Corp. HC 5064 0.700 0.600 0.640 -0.030 1.480 0.310 Heritage Global Inc. HGP 95 0.650 0.405 0.475 +0.065 0.730 0.320 Hi Ho Silver Resources Inc. HHS 1213 0.070 0.065 0.065 -0.005 0.175 0.030 Hiku Brands Company Ltd. HIKU 25508 3.020 2.530 2.590 -0.430 4.820 0.440 Hello Pal International Inc. HP 415 0.125 0.125 0.125 +0.005 0.350 0.070 HealthSpace Data Systems Ltd. HS 16892 0.135 0.110 0.115 -0.015 0.270 0.035 iAnthus Capital Holdings Inc. IAN 6030 4.100 3.660 3.670 -0.410 6.390 1.700 International Battery Metals Ltd. IBAT 2491 0.365 0.285 0.320 +0.040 1.380 0.215 ThreeD Capital Inc. IDK 68394 0.225 0.170 0.170 -0.040 0.850 0.055 IGEN Networks Corp. IGN 5500 0.130 0.075 0.075 -0.055 0.250 0.010 Imagin Medical Inc. IME 81099 0.305 0.250 0.270 -0.035 0.440 0.050 InMed Pharmaceuticals Inc. IN 28628 1.100 0.860 0.940 -0.160 2.420 0.230 Innovative Properties Inc. INR 231 0.800 0.500 0.790 +0.290 0.800 0.080 Imagination Park Entertainment Inc. IP 7752 0.760 0.680 0.700 -0.080 1.080 0.050 Irving Resources Inc. IRV 4099 1.170 0.910 1.170 +0.270 1.540 0.600 Inspiration Mining Corporation ISM 88260 0.145 0.100 0.100 -0.025 0.265 0.010 Isodiol International Inc. ISOL 33614 1.180 1.090 1.150 0.000 2.140 0.100 Lotus Ventures Inc. J 2987 0.570 0.460 0.460 -0.100 1.000 0.210 JDF Explorations Inc. JDF 5 0.005 0.000 JG Wealth Inc. JGW 1600 1.050 0.800 0.800 0.000 1.050 0.030 Morgan Resources Corp. JH 4531 0.345 0.270 0.340 +0.055 0.770 0.200 StartMonday Technology Corp. JOB 2010 0.405 0.350 0.390 +0.010 0.500 0.240 International Cannabrands Inc. JUJU.A 4744 0.255 0.235 0.245 -0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1417 0.300 0.250 0.300 +0.020 0.600 0.065 Dizun International Enterprises Inc. KDZ 300 0.075 0.075 0.075 0.000 0.090 0.005 Kontrol Energy Corp. KNR 1034 1.350 1.210 1.210 -0.040 1.580 0.560 Khan Resources Inc. KRI 300 0.120 0.110 0.110 -0.010 0.180 0.045 KWG Resources Inc. KWG 27640 0.020 0.015 0.015 0.000 0.030 0.010 La Imperial Resources Inc. LAI 120 0.070 0.070 0.070 0.000 0.080 0.040 Declan Resources Inc. LAN 196 0.265 0.250 0.250 -0.080 0.340 0.060 Lifestyle Delivery Systems Inc LDS 14090 0.820 0.690 0.760 -0.050 1.540 0.350 Liberty Health Sciences Inc. LHS 98561 1.380 1.220 1.280 +0.020 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 20222 0.560 0.465 0.495 -0.055 1.000 0.075 Callitas Health Inc. LILY 864 0.330 0.310 0.315 +0.015 0.950 0.205 Global Li-Ion Graphite Corp. LION 8272 0.520 0.455 0.500 +0.020 0.970 0.300 LeanLife Health Inc. LLP 437 0.300 0.270 0.300 0.000 0.450 0.060 Luminor Medical Technologies Inc. LMT 17063 0.350 0.300 0.340 +0.020 0.740 0.270 Lexington Biosciences Inc. LNB 15662 0.490 0.455 0.470 +0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 6489 0.180 0.150 0.160 -0.015 0.850 0.110 Newlox Gold Ventures Corp. LUX 40 0.055 0.055 0.055 0.000 0.075 0.025 Lightning Venture Inc. LVI 33079 0.045 0.030 0.030 -0.010 0.090 0.005 Lexaria Bioscience Corp. LXX 5188 2.140 1.950 1.970 -0.090 3.230 0.350 Maricann Group Inc MARI 56368 3.080 2.650 2.790 -0.210 4.480 1.050 Maccabi Ventures Inc. MBE 2460 0.080 0.045 0.070 -0.010 0.100 0.025 McLaren Resources Inc. MCL 1922 0.105 0.085 0.100 0.000 0.190 0.025 Mag One Products Inc. MDD 924 0.235 0.185 0.210 -0.030 0.800 0.095 Marapharm Ventures Inc MDM 11906 0.810 0.750 0.770 0.000 1.540 0.710 Marret High Yield Strategies Fund A MHY.UN 20 0.160 0.160 0.160 0.000 0.200 0.100 Minera IRL Limited MIRL 250 0.090 0.085 0.085 0.000 0.195 0.060 Mistango River Resources Inc. MIS 55 0.030 0.030 0.030 -0.005 0.065 0.010 True Leaf Medicine International Ltd. MJ 4715 0.960 0.830 0.890 -0.070 1.900 0.215 Makena Resources Inc. MKNA 621 0.190 0.140 0.140 0.000 0.235 0.125 Mountain Lake Minerals Inc. MLK 721 0.030 0.025 0.025 -0.005 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0 0.080 0.000 0.120 0.010 Metalo Manufacturing Inc. MMI 20 0.500 0.500 0.500 -0.030 1.000 0.245 Matica Enterprises Inc. MMJ 133191 0.445 0.390 0.400 -0.040 0.810 0.030 Miramont Resources Corp. MONT 290 0.350 0.310 0.345 +0.005 0.650 0.200 Mobi724 Global Solutions Inc. MOS 5817 0.215 0.180 0.180 -0.015 0.455 0.155 MPX Bioceutical Corporation MPX 19830 0.770 0.690 0.740 +0.010 1.180 0.280 Micromem Technologies Inc. MRM 1494 0.295 0.245 0.285 +0.025 0.395 0.085 Murchison Minerals Ltd. MUR 100 0.165 0.165 0.165 -0.025 0.285 0.125 Maxtech Ventures Inc. MVT 3063 0.520 0.460 0.465 +0.005 0.630 0.135 Micron Waste Technologies Inc MWM 7276 0.500 0.450 0.500 0.000 0.920 0.250 Montego Resources Inc. MY 15409 0.445 0.360 0.415 +0.030 0.550 0.140 MYM Nutraceuticals Inc. MYM 28148 2.580 2.280 2.330 -0.300 5.000 0.175 Meryllion Resources Corporation MYR 46563 0.075 0.035 0.040 -0.010 0.210 0.015 Namaste Technologies Inc. N 70890 1.940 1.780 1.800 -0.050 4.400 0.175 NetCents Technology Inc. NC 3622 2.140 1.600 1.630 -0.520 6.750 0.155 New Age Farm Inc. NF 64546 0.175 0.140 0.145 -0.015 0.420 0.045 Victory Nickel Inc. NI 513 0.060 0.050 0.050 0.000 0.085 0.030 New Point Exploration Corp. NP 3730 0.200 0.175 0.200 +0.040 0.200 0.110 Plaintree Systems Inc. NPT 9 0.150 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 6068 0.610 0.510 0.530 -0.080 1.160 0.510 Northern Sphere Mining Corp. NSM 2919 0.090 0.080 0.090 +0.005 0.550 0.070 New Tech Lithium Corp. NTM 1212 0.095 0.075 0.075 -0.015 0.255 0.065 Nuran Wireless Inc. NUR 3670 0.235 0.210 0.210 -0.020 0.310 0.080 Novicius Corp. NVS 90 0.230 0.160 0.230 0.000 0.660 0.040 Nexco Resources Inc. NXU 450 0.240 0.210 0.210 -0.040 0.500 0.150 Organic Potash Corporation OPC 280 0.025 0.025 0.025 0.000 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 487 0.680 0.570 0.570 -0.060 1.000 0.370 Open Source Health Inc. OSH 540 0.150 0.145 0.150 +0.015 0.310 0.020 One World Lithium Inc. OWLI 1546 0.150 0.130 0.140 0.000 0.750 0.100 Provenance Gold Corp. PAU 380 0.245 0.220 0.245 -0.005 0.400 0.080 Portage Biotech Inc. PBT.U 100 0.070 0.070 0.070 +0.005 0.660 0.060 Petrocapita Income Trust PCE.UN 95 0.720 0.690 0.700 +0.150 2.500 0.400 Premier Diversified Holdings Inc. PDH 5025 0.030 0.020 0.025 -0.005 0.140 0.020 PUDO Inc. PDO 0 2.350 0.000 3.050 0.500 Preferred Dental Technologies Inc. PDTI 370 0.085 0.060 0.085 +0.020 0.200 0.050 ParcelPal Technology Inc. PKG 21029 0.275 0.215 0.250 +0.015 0.590 0.050 Peak Positioning Technologies Inc. PKK 31829 0.050 0.040 0.040 -0.010 0.205 0.040 Blocplay Entertainment Inc. PLAY 93257 0.115 0.090 0.105 -0.005 0.260 0.005 Peloton Minerals Corporation PMC 500 0.090 0.090 0.090 -0.015 0.110 0.050 PreveCeutical Medical Inc. PREV 5817 0.495 0.405 0.440 +0.020 1.000 0.380 Pasinex Resources Limited PSE 4097 0.215 0.200 0.205 +0.005 0.330 0.170 Platinex Inc. PTX 4396 0.170 0.145 0.170 +0.005 0.300 0.045 PUF Ventures Inc. PUF 16426 1.220 1.050 1.070 -0.140 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 5680 2.180 1.740 1.970 +0.150 3.000 0.500 Quantum Cobalt Corp QBOT 13852 0.480 0.380 0.415 -0.060 1.900 0.200 Quinsam Capital Corporation QCA 13256 0.560 0.490 0.530 -0.030 1.190 0.085 Quadron Cannatech Corporation QCC 6931 0.510 0.445 0.465 -0.015 0.970 0.190 Renforth Resources Inc. RFR 1640 0.050 0.040 0.050 +0.010 0.085 0.035 Range Energy Resources Inc. RGO 96801 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 15498 0.120 0.085 0.100 -0.025 0.360 0.085 RIWI Corp. RIW 32 1.800 1.800 1.800 +0.200 2.700 1.110 Rockshield Capital Corp. RKS 11939 0.490 0.420 0.425 -0.025 0.840 0.085 West Red Lake Gold Mines Inc. RLG 780 0.115 0.100 0.100 -0.010 0.245 0.080 Ravenquest BioMed Inc. RQB 3065 1.440 1.300 1.350 0.000 2.100 0.425 RESAAS Services Inc. RSS 558 0.730 0.610 0.650 -0.090 2.000 0.600 Rift Valley Resources Corp. RVR 585 0.115 0.090 0.110 -0.005 0.150 0.025 Subscribe Technologies Inc. SAAS 1467 0.185 0.150 0.185 +0.045 0.250 0.035 SBD Capital Corp. SBD 55 0.110 0.110 0.110 +0.005 0.150 0.100 Shoal Point Energy Ltd. SHP 2079 0.100 0.070 0.070 -0.030 0.750 0.070 Sharc International Systems Inc. SHRC 368 0.430 0.400 0.430 +0.030 1.015 0.340 Seahawk Ventures Inc. SHV 940 0.480 0.410 0.450 -0.035 0.550 0.240 Sitka Gold Corp. SIG 250 0.200 0.200 0.200 -0.005 0.300 0.160 Star Navigation Systems Group Ltd. SNA 15651 0.080 0.060 0.075 +0.005 0.275 0.020 Sunniva Inc. SNN 10554 13.650 10.990 11.300 +0.070 17.930 7.400 SponsorsOne Inc. SPO 665 0.250 0.210 0.220 +0.005 0.345 0.020 Stina Resources Ltd. SQA 36809 0.315 0.275 0.295 +0.005 0.360 0.080 Squire Mining Ltd. SQR 100 0.215 0.215 0.215 +0.035 0.215 0.050 Shamrock Enterprises Inc. SRS 810 0.060 0.060 0.060 0.000 0.060 0.015 Starrex International Ltd. STX 0 0.510 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 4635 1.760 1.500 1.590 -0.160 2.940 0.255 Navis Resources Corp. SUV 2 0.365 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 91860 0.445 0.350 0.390 -0.010 2.900 0.015 Taku Gold Corp. TAK 366 0.085 0.080 0.085 +0.005 0.250 0.060 TerrAscend Corp. TER 3590 3.050 2.700 2.850 -0.190 3.800 0.650 Friday Night Inc. TGIF 63800 0.680 0.560 0.590 -0.080 1.480 0.170 THC Biomed Intl Ltd THC 13365 1.480 1.360 1.390 -0.040 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 19 5.110 5.100 5.110 +0.050 6.150 5.000 The Tinley Beverage Company Inc. TNY 14804 1.170 1.080 1.120 +0.020 1.990 0.220 Tower One Wireless Corp. TO 5011 0.220 0.200 0.215 +0.010 0.520 0.170 Enertopia Corp. TOP 8730 0.080 0.070 0.075 -0.005 0.165 0.040 Torino Power Solutions Inc TPS 2862 0.140 0.120 0.120 -0.020 0.200 0.050 CannTrust Holdings Inc. TRST 14810 9.500 8.650 8.870 +0.060 12.640 2.010 Tartisan Resources Corp. TTC 6734 0.155 0.130 0.140 -0.010 0.195 0.070 Tantalex Resources Corporation TTX 1010 0.190 0.150 0.150 -0.025 0.250 0.030 Black Tusk Resources Inc. TUSK 300 0.185 0.150 0.185 0.000 0.210 0.120 Global UAV Technologies Ltd. UAV 25049 0.180 0.160 0.170 -0.005 0.255 0.045 UpSnap Inc. UP 11950 0.020 0.015 0.015 -0.005 0.055 0.005 Upco International Inc UPCO 3642 0.280 0.180 0.240 +0.040 1.390 0.060 United Lithium Corp. UTL 30 0.560 0.550 0.560 +0.020 0.560 0.400 VirtualArmour International Inc. VAI 707 0.280 0.235 0.255 -0.030 0.570 0.220 Velocity Data Inc. VCT 0 0.070 0.000 0.780 0.030 Vogogo Inc. VGO 13986 0.620 0.490 0.500 -0.100 0.940 0.460 Valens Groworks Corp. VGW 631 2.650 2.500 2.500 -0.120 3.550 0.750 Phivida Holdings Inc. VIDA 16409 1.230 1.070 1.190 +0.020 2.200 0.620 Vodis Pharmaceuticals Inc. VP 3942 0.425 0.380 0.400 -0.030 0.910 0.165 Veritas Pharma Inc. VRT 39375 0.770 0.540 0.710 +0.210 1.090 0.280 Versus Systems Inc. VS 6513 0.360 0.300 0.330 -0.030 0.750 0.300 Victory Square Technologies Inc. VST 3504 2.990 2.720 2.990 +0.090 4.170 0.350 Winston Gold Corp. WGC 10190 0.045 0.035 0.040 0.000 0.150 0.030 Western Uranium Corporation WUC 193 0.790 0.720 0.770 0.000 2.250 0.540 eXeBlock Technology Corporation XBLK 13541 0.390 0.330 0.345 -0.010 1.790 0.285 MGX Minerals Inc. XMG 8616 1.640 1.520 1.600 -0.020 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 355 0.600 0.550 0.550 -0.150 0.800 0.065 Exro Technologies Inc. XRO 5698 0.455 0.375 0.375 -0.090 0.680 0.200 XORTX Therapeutics Inc. XRX 3180 0.350 0.270 0.350 0.000 0.500 0.270 Kootenay Zinc Corp. ZNK 7154 0.435 0.370 0.400 -0.015 6.400 0.300 Zara Resources Inc. ZRI 1002 0.145 0.140 0.145 -0.005 0.430 0.045 ZTEST Electronics Inc. ZTE 720 0.960 0.850 0.900 +0.040 1.060 0.210 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 1.490 0.080 ALQ Gold Corp. ALQ 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.200 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.410 98.800 Berkley Renewables Inc. BKS 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D BitRush Corp. BRH Big Wind Capital Inc. BWC 1.050 0.075 Cerro Grande Mining Corporation CEG 0.080 0.005 CIM International Group Inc. CIM 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.850 0.150 Parana Copper Corporation COPR 0.450 0.090 CMX Gold & Silver Corp. CXC 0.100 0.040 Cayenne Capital Corp. CYC 0.670 0.105 Dragon Legend Entertainment (Canada) Inc. DLE 0.075 0.030 Canadian Data Preserve Inc. DPC 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.160 0.070 Four Nines Gold Inc. FNAU 0.160 0.080 Fortify Resources Inc FTY 0.490 0.110 Gencan Capital Inc. GCA 0.350 0.025 Glorious Creation Limited GCIT 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.350 0.025 Genius Properties Ltd. GNI 0.250 0.115 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 1.050 0.550 ICTV Brands Inc. ITV 0.005 0.005 James Bay Resources Limited JBR 0.200 0.060 Jagercor Energy Corp. JEM 0.040 0.015 37 Capital Inc. JJJ 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.030 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 Legion Metals Corp. LEGN 0.210 0.100 Leo Resources Inc. LEO 2.500 0.550 Lanebury Growth Capital Ltd. LLL 0.870 0.060 Marapharm Ventures Inc. Wts. MDM.WT ME Resource Corp. MEC 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.470 0.310 Nass Valley Gateway Ltd. NVG Orca Touchscreen Technologies Ltd. OAA Carlyle Entertainment Ltd OLG 0.020 0.015 ESI Energy Services Inc. OPI 0.450 0.085 Patriot Gold Corp. PGOL 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 6.500 1.100 Park Lawn Company Limited PRL 9.400 7.360 Qwick Media Inc. QMI 0.250 0.020 Global Remote Technologies Ltd. RGT 0.610 0.055 River Wild Exploration Inc. RWI 0.220 0.020 Rockex Mining Corporation RXM 0.050 0.010 Razore Rock Resources Inc. RZR 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.280 0.020 Super Nova Petroleum Corp. SNP 0.610 0.090 Stone Ridge Exploration Corp SO 0.600 0.050 Silver Phoenix Resources Inc. SP 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.350 0.050 Midnight Star Ventures Corp. STV 0.250 0.080 Talmora Diamond Inc. TAI 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.050 0.720 Vinergy Resources Ltd. VIN 0.760 0.450 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.350 World Mahjong Limited WSM 0.200 0.060 Westridge Resources Inc. WST 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 1.720 0.550 BIOSENTA Inc. ZRO 0.100 0.015 Trades: 95,696 Total Volume: 380,865,168 Total Value: $233,537,981 Avg Volume per Day: 95,216,292 Avg Value per Day: $58,384,495 Avg Trades per Day*: 67.68 Avg Price per Share: $0.61 Avg Value per Trade: $2,440 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.