CNSX Trading Weekly Market Summary March 02 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 43055 0.050 0.035 0.050 +0.010 0.120 0.025 Alliance Growers Corp. ACG 28378 0.540 0.405 0.510 0.000 1.390 0.075 Advantex Marketing International Inc. ADX 10745 0.010 0.005 0.010 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 263 0.810 0.700 0.760 -0.040 0.850 0.305 Affinor Growers Inc. AFI 27583 0.200 0.170 0.175 -0.025 0.285 0.055 Arctic Glacier Income Fund AG.UN 6672 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 946 1.900 1.600 1.900 +0.220 5.450 1.500 Alchemist Mining Inc. AMS 16671 0.140 0.095 0.135 +0.025 0.345 0.045 Advantagewon Oil Corp. AOC 10642 0.140 0.105 0.110 -0.010 0.185 0.040 Appia Energy Corp. API 870 0.175 0.135 0.135 -0.015 0.435 0.100 Global Cannabis Applications Corp. APP 29819 0.395 0.330 0.330 -0.055 0.990 0.050 Armada Mercantile Ltd. ARM 112 0.620 0.405 0.550 -0.070 0.760 0.035 Argo Gold Inc. ARQ 644 0.175 0.130 0.175 -0.005 0.260 0.130 Asante Gold Corporation ASE 1120 0.055 0.055 0.055 0.000 0.180 0.055 Aquarius Surgical Technologies Inc. ASTI 292 0.495 0.450 0.450 -0.050 1.000 0.350 Abattis Bioceuticals Corp. ATT 271559 0.445 0.300 0.390 +0.045 0.940 0.055 Auxico Resources Canada Inc. AUAG 5475 0.430 0.380 0.400 0.000 0.450 0.195 Avarone Metals Inc. AVM 112487 0.125 0.070 0.085 -0.035 0.135 0.020 Aylen Capital Inc. AYL 500 0.030 0.030 0.030 +0.005 0.100 0.010 BacTech Environmental Corporation BAC 7995 0.030 0.025 0.030 +0.005 0.070 0.025 Body and Mind Inc. BAMM 12525 0.850 0.480 0.690 +0.040 2.090 0.480 Benchmark Botanics Inc. BBT 1348 1.300 0.950 1.020 -0.360 2.140 0.350 Bradstone Capital Corp. BCA 77 0.135 0.080 0.135 -0.005 0.300 0.070 Bird River Resources Inc. BDR 6998 0.280 0.200 0.250 +0.040 0.630 0.050 Beleave Inc. BE 12898 2.180 1.790 2.100 -0.020 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 22431 0.780 0.580 0.770 +0.070 2.770 0.580 Blackchain Solutions Inc. BIS 6935 0.230 0.205 0.205 -0.015 0.300 0.040 Belgravia Capital International Inc. BLGV 46076 0.105 0.090 0.100 +0.010 0.360 0.045 BlissCo Cannabis Corp. BLIS 12170 0.700 0.360 0.620 0.700 0.360 BLOK Technologies Inc. BLK 15885 0.590 0.350 0.360 -0.190 1.070 0.350 Cannabix Technologies Inc. BLO 22342 2.230 2.020 2.170 0.000 3.680 0.510 Global Blockchain Technologies Corp. BLOC 114984 0.700 0.535 0.570 +0.025 0.930 0.430 Blox Labs Inc. BLOX 471 0.540 0.400 0.510 -0.040 2.250 0.040 Bunker Hill Mining Corp. BNKR 351 2.000 1.350 1.950 +0.250 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 10168 0.690 0.600 0.630 -0.010 1.590 0.333 Breathtec BioMedical Inc. BTH 12655 0.280 0.210 0.225 -0.025 0.520 0.065 BioMark Diagnostics Inc. BUX 3410 0.090 0.080 0.085 +0.005 0.230 0.060 Block X Capital Corp. BXXX 11196 0.285 0.215 0.250 -0.015 0.750 0.215 Brisio Innovations Inc. BZI 3440 0.380 0.330 0.375 +0.035 0.450 0.155 FinCanna Capital Corp. CALI 6029 0.780 0.680 0.730 -0.020 2.290 0.680 Heritage Cannabis Holdings Corp. CANN 106266 0.570 0.450 0.510 -0.040 0.840 0.400 Copperbank Resources Corp. CBK 10445 0.095 0.080 0.085 -0.010 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 4514 0.025 0.010 0.010 +0.005 0.025 0.005 Certive Solutions Inc. CBP 2201 0.035 0.025 0.035 +0.005 0.120 0.020 Green River Gold Corp. CCR 1300 0.060 0.060 0.060 0.000 0.090 0.005 Cartier Iron Corporation CFE 480 0.140 0.080 0.140 +0.020 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 1433 2.180 1.980 2.000 -0.150 2.700 1.920 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2289 0.395 0.305 0.360 -0.035 0.690 0.305 Chemistree Technology Inc. CHM 566 0.740 0.530 0.600 -0.120 1.000 0.075 Choom Holdings Inc. CHOO 34142 0.820 0.640 0.800 +0.040 1.050 0.230 Canada House Wellness Group Inc. CHV 42743 0.400 0.300 0.350 -0.040 0.900 0.130 ChroMedX Corp. CHX 3209 0.480 0.420 0.430 -0.030 0.800 0.200 CIM International Group Inc. CIM 8 0.190 0.190 0.190 +0.010 0.790 0.080 Cielo Waste Solutions Corp. CMC 14973 0.195 0.165 0.185 +0.005 0.270 0.040 Canadian Metals Inc. CME 7153 0.120 0.095 0.095 -0.015 0.200 0.045 Cloud Nine Education Group Ltd. CNI 880 0.075 0.045 0.050 -0.015 0.160 0.045 International Cobalt Corp CO 32939 0.280 0.220 0.250 -0.010 0.450 0.047 360 Blockchain Inc. CODE 92806 0.155 0.125 0.145 0.000 0.390 0.025 Captor Capital Corp CPTR 18456 0.510 0.375 0.435 -0.015 0.890 0.020 Coronet Metals Inc. CRF 20 0.230 0.230 0.230 -0.020 0.250 0.180 Carl Data Solutions Inc. CRL 6430 0.230 0.190 0.215 +0.010 0.610 0.190 Carl Data Solutions Inc. Wts. CRL.WT 1160 0.070 0.035 0.040 -0.015 0.100 0.035 CannaRoyalty Corp. CRZ 18395 4.000 3.350 3.760 -0.110 5.750 1.500 Biocure Technology Inc. CURE 3183 1.100 0.960 0.990 -0.110 1.890 0.160 CMX Gold & Silver Corp. CXC 1 0.095 0.000 0.100 0.040 Hilltop Cybersecurity Inc. CYBX 18110 0.870 0.600 0.700 +0.010 0.870 0.600 Copper Reef Mining Corp. CZC 1400 0.025 0.020 0.025 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 87244 0.150 0.100 0.115 -0.020 0.350 0.020 Debut Diamonds Inc. DDI 1831 0.010 0.010 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 658 0.150 0.100 0.115 -0.010 0.450 0.100 DNI Metals Inc. DNI 6361 0.095 0.075 0.080 -0.005 0.155 0.050 Dundee Sustainable Technologies Inc. DST 8547 0.100 0.080 0.080 -0.005 0.190 0.030 Deveron UAS Corp. DVR 809 0.360 0.325 0.325 -0.005 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 33559 0.250 0.170 0.180 -0.060 0.600 0.070 Nutritional High International Inc. EAT 100359 0.510 0.400 0.460 -0.050 1.190 0.075 Eviana Health Corporation EHC 1621 1.840 1.600 1.640 -0.160 2.000 0.900 Eurogas International Inc. EI 98 0.030 0.015 0.030 +0.015 0.055 0.005 ECO ORO MINERALS CORP. J EOM 162 0.390 0.280 0.390 +0.090 0.445 0.150 ePlay Digital Inc. EPY 10560 0.150 0.120 0.130 -0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 5848 2.100 1.750 2.100 +0.200 2.340 0.210 EVITRADE Health Systems Corp. EVA 937 0.640 0.490 0.550 -0.100 3.330 0.200 Evolving Gold Corp. EVG 14 0.155 0.155 0.155 0.000 0.405 0.130 Explorex Resources Inc. EX 4107 0.340 0.270 0.315 -0.030 0.650 0.150 Far Resources Ltd. FAT 216108 0.480 0.290 0.390 -0.080 1.100 0.075 Fandom Sports Media Corp. FDM 52225 0.175 0.125 0.175 +0.025 0.440 0.045 Future Farm Technologies Inc. FFT 81854 0.770 0.520 0.730 -0.050 2.080 0.130 Fineqia International Inc. FNQ 5270 0.025 0.020 0.025 +0.005 0.075 0.005 Fox River Resources Corporation FOX 154 0.060 0.055 0.060 -0.005 0.150 0.055 GreenBank Capital Inc. GBC 68 1.700 1.500 1.620 +0.120 2.000 0.110 Gencan Capital Inc. GCA 6 0.105 0.105 0.105 -0.045 0.350 0.025 Glance Technologies Inc. GET 200727 0.860 0.490 0.620 +0.080 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 45 0.750 0.750 0.750 +0.080 3.530 0.025 Gravitas Financial Inc. GFI 364 0.080 0.080 0.080 -0.020 0.120 0.025 Generic Gold Corp. GGC 400 0.300 0.280 0.280 0.000 0.300 0.280 Global Hemp Group Inc. GHG 98445 0.195 0.140 0.180 +0.025 0.390 0.020 Golden Leaf Holdings Ltd. GLH 176232 0.345 0.280 0.300 -0.045 0.650 0.150 Gorilla Minerals Corp. GOCO 485 0.300 0.295 0.300 +0.045 0.300 0.155 Goldrea Resources Corp. GOR 19471 0.240 0.125 0.190 -0.030 0.380 0.035 Gunpowder Capital Corp. GPC 1288 0.070 0.050 0.055 0.000 0.110 0.035 Graphite Energy Corp. GRE 32666 1.360 1.070 1.360 +0.310 1.360 0.400 Green 2 Blue Energy Corp. GTBE 16219 0.420 0.300 0.420 +0.110 0.430 0.100 Glenbriar Technologies Inc. GTI 17001 0.045 0.030 0.030 -0.010 0.115 0.010 High Hampton Holdings Corp. HC 11767 0.670 0.580 0.610 -0.030 1.480 0.310 Heritage Global Inc. HGP 163 0.580 0.500 0.510 +0.035 0.730 0.320 Hi Ho Silver Resources Inc. HHS 755 0.065 0.060 0.065 0.000 0.110 0.030 Hiku Brands Company Ltd. HIKU 52103 2.600 2.000 2.250 -0.340 4.820 0.440 Hello Pal International Inc. HP 13523 0.150 0.115 0.150 +0.025 0.350 0.070 HealthSpace Data Systems Ltd. HS 75291 0.125 0.090 0.105 -0.010 0.270 0.035 iAnthus Capital Holdings Inc. IAN 11467 3.810 2.950 3.530 -0.140 6.390 1.700 International Battery Metals Ltd. IBAT 1703 0.330 0.260 0.320 0.000 1.380 0.215 ThreeD Capital Inc. IDK 181252 0.240 0.160 0.185 +0.015 0.850 0.055 IGEN Networks Corp. IGN 945 0.145 0.080 0.130 +0.055 0.250 0.010 Imagin Medical Inc. IME 63275 0.280 0.235 0.255 -0.015 0.440 0.050 InMed Pharmaceuticals Inc. IN 78126 1.200 0.680 1.200 +0.260 2.420 0.230 Innovative Properties Inc. INR 410 0.820 0.750 0.750 -0.040 0.820 0.080 Imagination Park Entertainment Inc. IP 5468 0.700 0.640 0.700 0.000 1.080 0.115 Irving Resources Inc. IRV 3879 1.250 1.090 1.120 -0.050 1.540 0.600 Inspiration Mining Corporation ISM 15183 0.105 0.080 0.080 -0.020 0.265 0.010 Isodiol International Inc. ISOL 73574 1.240 1.040 1.160 +0.010 2.140 0.100 Lotus Ventures Inc. J 5956 0.475 0.370 0.400 -0.060 1.000 0.210 Jagercor Energy Corp. JEM 80 0.015 0.015 0.015 0.000 0.040 0.015 JG Wealth Inc. JGW 2515 1.000 0.800 0.850 +0.050 1.050 0.030 Morgan Resources Corp. JH 3573 0.450 0.310 0.450 +0.110 0.770 0.200 StartMonday Technology Corp. JOB 5286 0.450 0.370 0.380 -0.010 0.500 0.240 International Cannabrands Inc. JUJU.A 14187 0.250 0.170 0.190 -0.055 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 2775 0.300 0.255 0.280 -0.020 0.600 0.065 Dizun International Enterprises Inc. KDZ 406 0.070 0.070 0.070 -0.005 0.090 0.005 Kontrol Energy Corp. KNR 705 1.270 1.050 1.140 -0.070 1.580 0.560 Khan Resources Inc. KRI 10099 0.160 0.115 0.160 +0.050 0.180 0.045 KWG Resources Inc. KWG 17112 0.020 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 311 0.250 0.250 0.250 0.000 0.340 0.060 Lifestyle Delivery Systems Inc LDS 17485 0.780 0.630 0.700 -0.060 1.540 0.350 Legion Metals Corp. LEGN 1000 0.120 0.110 0.110 -0.010 0.210 0.100 Liberty Health Sciences Inc. LHS 47068 1.320 1.200 1.250 -0.030 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 100864 0.490 0.330 0.470 -0.025 1.000 0.075 Callitas Health Inc. LILY 1542 0.350 0.310 0.350 +0.035 0.950 0.205 Global Li-Ion Graphite Corp. LION 1914 0.500 0.470 0.475 -0.025 0.970 0.300 Lanebury Growth Capital Ltd. LLL 97 0.280 0.230 0.280 +0.030 0.870 0.060 LeanLife Health Inc. LLP 270 0.300 0.270 0.300 0.000 0.450 0.060 Luminor Medical Technologies Inc. LMT 11561 0.360 0.300 0.310 -0.030 0.740 0.270 Lexington Biosciences Inc. LNB 16642 0.490 0.440 0.475 +0.005 0.620 0.270 LottoGopher Holdings Inc. LOTO 7270 0.180 0.140 0.155 -0.005 0.850 0.110 Newlox Gold Ventures Corp. LUX 2779 0.055 0.040 0.055 0.000 0.075 0.030 Lightning Venture Inc. LVI 17450 0.035 0.025 0.030 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 8441 2.040 1.660 1.680 -0.290 3.230 0.350 Maricann Group Inc MARI 215233 2.890 1.700 2.210 -0.580 4.480 1.050 Maccabi Ventures Inc. MBE 990 0.100 0.055 0.085 +0.015 0.100 0.025 McLaren Resources Inc. MCL 2005 0.100 0.085 0.095 -0.005 0.190 0.025 Mag One Products Inc. MDD 1214 0.205 0.140 0.205 -0.005 0.700 0.095 Marapharm Ventures Inc MDM 16288 0.760 0.680 0.690 -0.080 1.540 0.680 Marret High Yield Strategies Fund A MHY.UN 494 0.160 0.160 0.160 0.000 0.195 0.100 Minera IRL Limited MIRL 900 0.095 0.085 0.085 0.000 0.195 0.060 True Leaf Medicine International Ltd. MJ 11591 0.930 0.750 0.880 -0.010 1.900 0.215 Makena Resources Inc. MKNA 1345 0.150 0.100 0.120 -0.020 0.235 0.100 Mountain Lake Minerals Inc. MLK 802 0.035 0.030 0.035 +0.010 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 5 0.080 0.000 0.120 0.010 Metalo Manufacturing Inc. MMI 140 0.445 0.230 0.445 -0.055 1.000 0.230 Matica Enterprises Inc. MMJ 305131 0.405 0.290 0.400 0.000 0.810 0.035 Miramont Resources Corp. MONT 1012 0.400 0.350 0.360 +0.015 0.650 0.200 Mobi724 Global Solutions Inc. MOS 16065 0.225 0.175 0.185 +0.005 0.450 0.155 GoverMedia Plus Canada Corp. MPLS 347 0.590 0.550 0.550 -0.030 0.590 0.550 MPX Bioceutical Corporation MPX 47901 0.740 0.650 0.700 -0.040 1.180 0.280 Micromem Technologies Inc. MRM 746 0.275 0.200 0.200 -0.085 0.395 0.085 Murchison Minerals Ltd. MUR 582 0.165 0.165 0.165 0.000 0.250 0.125 Maxtech Ventures Inc. MVT 5031 0.520 0.425 0.495 +0.030 0.630 0.135 Micron Waste Technologies Inc MWM 8625 0.540 0.470 0.500 0.000 0.920 0.250 Montego Resources Inc. MY 9212 0.435 0.330 0.330 -0.085 0.550 0.140 MYM Nutraceuticals Inc. MYM 106904 2.820 1.640 2.660 +0.330 5.000 0.175 Meryllion Resources Corporation MYR 5211 0.040 0.035 0.035 -0.005 0.210 0.015 Namaste Technologies Inc. N 174726 1.840 1.490 1.710 -0.090 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 15149 0.700 0.125 0.440 -0.010 0.700 0.125 NetCents Technology Inc. NC 3017 1.900 1.630 1.670 +0.040 6.750 0.155 New Age Farm Inc. NF 203673 0.165 0.110 0.145 0.000 0.420 0.045 Victory Nickel Inc. NI 3687 0.055 0.050 0.050 0.000 0.085 0.030 New Point Exploration Corp. NP 3490 0.350 0.200 0.350 +0.150 0.350 0.110 Plaintree Systems Inc. NPT 316 0.245 0.155 0.180 +0.030 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 4639 0.550 0.480 0.500 -0.030 1.160 0.480 Northern Sphere Mining Corp. NSM 5706 0.085 0.075 0.080 -0.010 0.550 0.070 New Tech Lithium Corp. NTM 7313 0.090 0.060 0.085 +0.010 0.255 0.060 Nuran Wireless Inc. NUR 8882 0.220 0.170 0.180 -0.030 0.300 0.080 Novicius Corp. NVS 275 0.200 0.160 0.200 -0.030 0.660 0.040 Nexco Resources Inc. NXU 320 0.250 0.210 0.210 0.000 0.500 0.150 ESI Energy Services Inc. OPI 710 0.370 0.370 0.370 +0.020 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 581 0.570 0.470 0.470 -0.100 1.000 0.370 One World Lithium Inc. OWLI 2040 0.140 0.120 0.140 0.000 0.750 0.100 Provenance Gold Corp. PAU 151 0.250 0.195 0.195 -0.050 0.400 0.080 Portage Biotech Inc. PBT.U 4613 0.115 0.060 0.100 +0.030 0.660 0.060 Petrocapita Income Trust PCE.UN 147 0.650 0.300 0.650 -0.050 2.500 0.300 Premier Diversified Holdings Inc. PDH 444 0.040 0.035 0.040 +0.015 0.140 0.020 PUDO Inc. PDO 114 2.500 1.980 2.000 -0.350 3.050 0.500 Preferred Dental Technologies Inc. PDTI 108 0.075 0.075 0.075 -0.010 0.200 0.050 Patriot Gold Corp. PGOL 90 0.095 0.095 0.095 +0.005 0.150 0.090 ParcelPal Technology Inc. PKG 38084 0.300 0.225 0.300 +0.050 0.590 0.050 Peak Positioning Technologies Inc. PKK 69783 0.050 0.040 0.045 +0.005 0.205 0.040 Blocplay Entertainment Inc. PLAY 29203 0.110 0.085 0.095 -0.010 0.260 0.005 Peloton Minerals Corporation PMC 100 0.095 0.075 0.095 +0.005 0.110 0.050 PreveCeutical Medical Inc. PREV 2052 0.450 0.400 0.400 -0.040 1.000 0.380 Park Lawn Company Limited PRL 2 9.150 8.100 9.150 -0.350 9.400 7.360 Pasinex Resources Limited PSE 1315 0.215 0.200 0.205 0.000 0.330 0.170 Platinex Inc. PTX 13009 0.205 0.170 0.200 +0.030 0.300 0.045 PUF Ventures Inc. PUF 30804 1.140 0.880 1.070 0.000 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 9085 2.000 1.280 1.610 -0.360 3.000 0.500 Quantum Cobalt Corp QBOT 7994 0.430 0.350 0.365 -0.050 1.900 0.200 Quinsam Capital Corporation QCA 14270 0.530 0.420 0.490 -0.040 1.190 0.085 Quadron Cannatech Corporation QCC 29782 0.465 0.355 0.365 -0.100 0.970 0.190 Renforth Resources Inc. RFR 2212 0.050 0.040 0.040 -0.010 0.085 0.035 Range Energy Resources Inc. RGO 21592 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 13389 0.145 0.095 0.140 +0.040 0.360 0.085 RIWI Corp. RIW 0 1.800 0.000 2.700 1.110 Rockshield Capital Corp. RKS 8969 0.460 0.410 0.435 +0.010 0.840 0.085 West Red Lake Gold Mines Inc. RLG 2280 0.100 0.085 0.100 0.000 0.245 0.080 Ravenquest BioMed Inc. RQB 3713 1.390 1.250 1.340 -0.010 2.100 0.425 RESAAS Services Inc. RSS 1017 0.650 0.510 0.580 -0.070 1.990 0.510 Rift Valley Resources Corp. RVR 2804 0.130 0.080 0.130 +0.020 0.150 0.025 Rockex Mining Corporation RXM 3210 0.040 0.025 0.040 +0.015 0.050 0.010 Razore Rock Resources Inc. RZR 0 0.160 0.000 0.900 0.090 Subscribe Technologies Inc. SAAS 2831 0.230 0.180 0.220 +0.035 0.250 0.035 SBD Capital Corp. SBD 110 0.145 0.110 0.145 +0.035 0.150 0.100 Shoal Point Energy Ltd. SHP 334 0.090 0.075 0.080 +0.010 0.750 0.070 Sharc International Systems Inc. SHRC 584 0.390 0.355 0.360 -0.070 1.015 0.340 Seahawk Ventures Inc. SHV 1295 0.620 0.390 0.620 +0.170 0.620 0.240 Sitka Gold Corp. SIG 547 0.225 0.200 0.225 +0.025 0.300 0.160 Star Navigation Systems Group Ltd. SNA 56719 0.105 0.065 0.075 0.000 0.275 0.020 Sunniva Inc. SNN 6837 11.550 10.090 10.850 -0.450 17.930 7.400 Silver Phoenix Resources Inc. SP 100 0.065 0.065 0.065 -0.155 0.240 0.050 SponsorsOne Inc. SPO 3406 0.250 0.180 0.210 -0.010 0.345 0.020 Stina Resources Ltd. SQA 57758 0.410 0.285 0.365 +0.070 0.410 0.080 Squire Mining Ltd. SQR 250 0.300 0.230 0.300 +0.085 0.300 0.050 Shamrock Enterprises Inc. SRS 6030 0.080 0.040 0.060 0.000 0.080 0.015 Starrex International Ltd. STX 0 0.510 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 6670 1.670 1.300 1.590 0.000 2.940 0.255 Navis Resources Corp. SUV 8 0.355 0.355 0.355 -0.010 2.500 0.330 St-Georges Eco-Mining Corp. SX 102037 0.490 0.360 0.410 +0.020 2.900 0.015 Taku Gold Corp. TAK 366 0.080 0.075 0.075 -0.010 0.250 0.060 TerrAscend Corp. TER 5217 3.250 2.550 3.200 +0.350 3.800 0.650 Friday Night Inc. TGIF 227316 0.660 0.410 0.610 +0.020 1.480 0.170 THC Biomed Intl Ltd THC 24332 1.450 1.160 1.420 +0.030 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 26 5.110 5.100 5.100 -0.010 6.150 5.000 The Tinley Beverage Company Inc. TNY 37397 1.150 0.900 1.040 -0.080 1.990 0.220 Tower One Wireless Corp. TO 7942 0.215 0.200 0.215 0.000 0.520 0.170 Enertopia Corp. TOP 12828 0.085 0.070 0.080 +0.005 0.165 0.040 Torino Power Solutions Inc TPS 1612 0.150 0.110 0.120 0.000 0.200 0.050 CannTrust Holdings Inc. TRST 30786 9.090 7.760 9.000 +0.130 12.640 2.010 Tartisan Resources Corp. TTC 7941 0.155 0.125 0.150 +0.010 0.195 0.070 Tantalex Resources Corporation TTX 2868 0.175 0.150 0.175 +0.025 0.250 0.030 Black Tusk Resources Inc. TUSK 180 0.185 0.160 0.185 0.000 0.210 0.120 Global UAV Technologies Ltd. UAV 74160 0.175 0.130 0.145 -0.025 0.255 0.045 UpSnap Inc. UP 5436 0.020 0.015 0.015 0.000 0.055 0.005 Upco International Inc UPCO 1520 0.225 0.165 0.165 -0.075 1.390 0.060 VirtualArmour International Inc. VAI 1193 0.275 0.180 0.250 -0.005 0.570 0.180 Velocity Data Inc. VCT 137 0.060 0.055 0.055 -0.015 0.720 0.030 Vogogo Inc. VGO 43205 0.550 0.330 0.360 -0.140 0.940 0.330 Valens Groworks Corp. VGW 4337 2.600 1.910 2.240 -0.260 3.550 0.750 Phivida Holdings Inc. VIDA 20738 1.240 1.060 1.180 -0.010 2.200 0.620 Vodis Pharmaceuticals Inc. VP 8541 0.405 0.330 0.360 -0.040 0.910 0.165 Veritas Pharma Inc. VRT 19264 0.740 0.550 0.600 -0.110 1.090 0.280 Versus Systems Inc. VS 10491 0.360 0.300 0.310 -0.020 0.750 0.300 Victory Square Technologies Inc. VST 2591 3.000 2.560 2.600 -0.390 4.170 0.350 Winston Gold Corp. WGC 18116 0.050 0.035 0.045 +0.005 0.145 0.030 Western Uranium Corporation WUC 318 0.790 0.700 0.780 +0.010 2.060 0.540 eXeBlock Technology Corporation XBLK 6153 0.370 0.320 0.330 -0.015 1.790 0.285 MGX Minerals Inc. XMG 19869 1.650 1.250 1.350 -0.250 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 4 1.270 1.250 1.250 -0.230 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 819 0.550 0.300 0.375 -0.175 0.800 0.065 Exro Technologies Inc. XRO 13482 0.410 0.230 0.270 -0.105 0.680 0.200 XORTX Therapeutics Inc. XRX 2015 0.320 0.300 0.300 -0.050 0.500 0.270 Kootenay Zinc Corp. ZNK 4312 0.400 0.310 0.345 -0.055 6.400 0.300 Zara Resources Inc. ZRI 7300 0.240 0.145 0.240 +0.095 0.400 0.080 BIOSENTA Inc. ZRO 86 0.035 0.025 0.025 0.000 0.100 0.015 ZTEST Electronics Inc. ZTE 1269 0.960 0.850 0.880 -0.020 1.060 0.230 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 1.490 0.080 ALQ Gold Corp. ALQ 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.200 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.930 0.050 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.410 98.800 Berkley Renewables Inc. BKS 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D BitRush Corp. BRH Cautivo Mining Inc. CAI 0.850 0.200 Cerro Grande Mining Corporation CEG 0.045 0.005 Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Parana Copper Corporation COPR 0.360 0.090 Cayenne Capital Corp. CYC 0.670 0.105 Dragon Legend Entertainment (Canada) Inc. DLE 0.055 0.030 Canadian Data Preserve Inc. DPC 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.425 0.015 Easy Technologies Inc. EZM 0.160 0.070 Four Nines Gold Inc. FNAU 0.160 0.080 Fortify Resources Inc FTY 0.490 0.110 Glorious Creation Limited GCIT 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.350 0.025 Genius Properties Ltd. GNI 0.250 0.115 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.700 10.000 Grand Peak Capital Corp. GPK 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 1.050 0.620 ICTV Brands Inc. ITV 0.005 0.005 James Bay Resources Limited JBR 0.200 0.060 JDF Explorations Inc. JDF 37 Capital Inc. JJJ 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.030 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 La Imperial Resources Inc. LAI 0.080 0.040 Leo Resources Inc. LEO 2.500 0.550 MEADOW BAY GOLD CORPORATION J MAY Marapharm Ventures Inc. Wts. MDM.WT ME Resource Corp. MEC 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.410 Mistango River Resources Inc. MIS 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.470 0.310 Nass Valley Gateway Ltd. NVG Orca Touchscreen Technologies Ltd. OAA Carlyle Entertainment Ltd OLG 0.015 0.015 Organic Potash Corporation OPC 0.050 0.010 Open Source Health Inc. OSH 0.310 0.020 Premier Health Group Inc. PHGI 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 5.000 1.100 Qwick Media Inc. QMI 0.250 0.020 Global Remote Technologies Ltd. RGT 0.610 0.055 Reliant Gold Corp. RNG River Wild Exploration Inc. RWI 0.220 0.020 Robix Environmental Technologies Inc. RZX 0.280 0.020 Super Nova Petroleum Corp. SNP 0.610 0.090 Stone Ridge Exploration Corp SO 0.600 0.055 Squatex Energy and Ressources Inc. SQX 0.350 0.050 Midnight Star Ventures Corp. STV 0.250 0.080 Talmora Diamond Inc. TAI 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.050 0.720 United Lithium Corp. UTL 0.560 0.400 Vinergy Resources Ltd. VIN 0.730 0.450 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.550 World Mahjong Limited WSM 0.200 0.060 Westridge Resources Inc. WST 0.800 0.285 Trades: 162,599 Total Volume: 576,416,196 Total Value: $367,148,241 Avg Volume per Day: 115,283,239 Avg Value per Day: $73,429,648 Avg Trades per Day*: 91.19 Avg Price per Share: $0.64 Avg Value per Trade: $2,258 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.