CNSX Trading Weekly Market Summary March 09 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 9949 0.050 0.040 0.040 -0.010 0.095 0.025 Alliance Growers Corp. ACG 26219 0.540 0.435 0.465 -0.045 1.390 0.075 Advantex Marketing International Inc. ADX 4822 0.010 0.005 0.010 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 9 0.720 0.720 0.720 -0.040 0.850 0.305 Affinor Growers Inc. AFI 112032 0.200 0.165 0.170 -0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 464 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 2221 2.420 1.900 2.070 +0.170 4.650 1.500 Alchemist Mining Inc. AMS 9975 0.150 0.115 0.120 -0.015 0.345 0.045 Advantagewon Oil Corp. AOC 19959 0.130 0.100 0.120 +0.010 0.185 0.040 Appia Energy Corp. API 979 0.160 0.140 0.140 +0.005 0.400 0.100 Global Cannabis Applications Corp. APP 39271 0.420 0.330 0.390 +0.060 0.990 0.050 Armada Mercantile Ltd. ARM 188 0.590 0.405 0.580 +0.030 0.760 0.035 Argo Gold Inc. ARQ 1899 0.195 0.150 0.180 +0.005 0.260 0.130 Asante Gold Corporation ASE 10 0.070 0.070 0.070 +0.015 0.180 0.055 Aquarius Surgical Technologies Inc. ASTI 128 0.450 0.435 0.435 -0.015 1.000 0.350 Abattis Bioceuticals Corp. ATT 439718 0.390 0.305 0.330 -0.060 0.940 0.055 Auxico Resources Canada Inc. AUAG 10436 0.400 0.200 0.340 -0.060 0.450 0.195 Avarone Metals Inc. AVM 43785 0.090 0.065 0.090 +0.005 0.135 0.020 Alexandra Capital Corp. AXC 115 0.710 0.700 0.700 -0.050 0.930 0.055 Aylen Capital Inc. AYL 97 0.020 0.020 0.020 -0.010 0.100 0.010 BacTech Environmental Corporation BAC 7963 0.030 0.020 0.025 -0.005 0.070 0.020 Body and Mind Inc. BAMM 6264 0.750 0.600 0.650 -0.040 2.090 0.480 Benchmark Botanics Inc. BBT 1754 1.600 1.080 1.530 +0.510 2.140 0.350 Bradstone Capital Corp. BCA 4 0.135 0.000 0.300 0.070 Bird River Resources Inc. BDR 5906 0.270 0.195 0.230 -0.020 0.630 0.050 Beleave Inc. BE 33112 2.680 2.010 2.490 +0.390 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 24900 0.880 0.680 0.690 -0.080 2.770 0.580 Blackchain Solutions Inc. BIS 3255 0.230 0.200 0.205 0.000 0.300 0.040 Berkley Renewables Inc. BKS 14 0.065 0.065 0.065 -0.005 0.140 0.030 Belgravia Capital International Inc. BLGV 34123 0.105 0.090 0.100 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 12823 0.760 0.500 0.550 -0.070 0.760 0.360 BLOK Technologies Inc. BLK 20503 0.350 0.275 0.330 -0.030 1.070 0.275 Cannabix Technologies Inc. BLO 27384 2.650 2.160 2.460 +0.290 3.680 0.510 Global Blockchain Technologies Corp. BLOC 89843 0.650 0.455 0.460 -0.110 0.930 0.430 Blox Labs Inc. BLOX 696 0.470 0.380 0.415 -0.095 2.250 0.040 Bunker Hill Mining Corp. BNKR 447 2.300 1.900 2.300 +0.350 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 15417 0.770 0.600 0.690 +0.060 1.590 0.333 Breathtec BioMedical Inc. BTH 8068 0.270 0.230 0.255 +0.030 0.520 0.065 Lineage Grow Company Ltd. BUDD 228159 0.485 0.210 0.305 +0.050 0.485 0.210 BioMark Diagnostics Inc. BUX 307 0.080 0.080 0.080 -0.005 0.230 0.060 Block X Capital Corp. BXXX 2670 0.260 0.220 0.220 -0.030 0.750 0.215 Brisio Innovations Inc. BZI 2067 0.375 0.300 0.340 -0.035 0.450 0.155 Cautivo Mining Inc. CAI 0 0.490 0.000 0.850 0.200 FinCanna Capital Corp. CALI 10963 0.750 0.650 0.690 -0.040 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 78418 0.580 0.500 0.530 +0.020 0.840 0.400 Copperbank Resources Corp. CBK 6432 0.090 0.075 0.085 0.000 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 36 0.010 0.010 0.010 0.000 0.025 0.005 Certive Solutions Inc. CBP 2978 0.035 0.025 0.030 -0.005 0.120 0.020 Green River Gold Corp. CCR 2500 0.060 0.060 0.060 0.000 0.090 0.005 Cartier Iron Corporation CFE 1716 0.200 0.100 0.150 +0.010 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 1843 2.150 1.910 2.000 0.000 2.700 1.910 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2390 0.390 0.345 0.380 +0.020 0.690 0.305 Chemistree Technology Inc. CHM 268 0.620 0.495 0.600 0.000 1.000 0.075 Choom Holdings Inc. CHOO 30938 0.860 0.770 0.810 +0.010 1.050 0.230 Canada House Wellness Group Inc. CHV 31643 0.370 0.330 0.335 -0.015 0.900 0.130 ChroMedX Corp. CHX 3376 0.460 0.415 0.425 -0.005 0.800 0.200 Cielo Waste Solutions Corp. CMC 13551 0.195 0.165 0.165 -0.020 0.270 0.050 Canadian Metals Inc. CME 2160 0.130 0.090 0.125 +0.030 0.200 0.045 Cloud Nine Education Group Ltd. CNI 3600 0.055 0.055 0.055 +0.005 0.160 0.045 International Cobalt Corp CO 31710 0.280 0.240 0.255 +0.005 0.450 0.057 360 Blockchain Inc. CODE 73288 0.150 0.125 0.125 -0.020 0.390 0.025 Captor Capital Corp CPTR 24454 0.470 0.380 0.405 -0.030 0.890 0.020 Coronet Metals Inc. CRF 139 0.165 0.165 0.165 -0.065 0.250 0.165 Carl Data Solutions Inc. CRL 7953 0.215 0.180 0.205 -0.010 0.610 0.180 CannaRoyalty Corp. CRZ 10524 4.100 3.720 4.020 +0.260 5.750 1.500 Biocure Technology Inc. CURE 4436 0.970 0.870 0.880 -0.110 1.890 0.160 CMX Gold & Silver Corp. CXC 100 0.095 0.095 0.095 0.000 0.100 0.040 Hilltop Cybersecurity Inc. CYBX 19139 0.750 0.490 0.590 -0.110 0.870 0.490 Copper Reef Mining Corp. CZC 778 0.025 0.020 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 62673 0.120 0.085 0.090 -0.025 0.350 0.020 Debut Diamonds Inc. DDI 919 0.015 0.005 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 534 0.145 0.110 0.120 +0.005 0.450 0.100 DNI Metals Inc. DNI 9251 0.090 0.070 0.090 +0.010 0.155 0.050 Dundee Sustainable Technologies Inc. DST 5623 0.095 0.080 0.090 +0.010 0.190 0.030 Deveron UAS Corp. DVR 449 0.330 0.300 0.320 -0.005 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 6121 0.210 0.170 0.185 +0.005 0.600 0.070 Nutritional High International Inc. EAT 72312 0.500 0.440 0.490 +0.030 1.190 0.075 Eviana Health Corporation EHC 2456 1.720 1.520 1.700 +0.060 2.000 0.900 Eurogas International Inc. EI 5 0.030 0.000 0.055 0.005 ECO ORO MINERALS CORP. J EOM 326 0.380 0.290 0.380 -0.010 0.445 0.150 ePlay Digital Inc. EPY 9427 0.130 0.100 0.110 -0.020 0.540 0.080 EnviroLeach Technologies Inc. ETI 4550 2.080 1.690 1.740 -0.360 2.340 0.210 EVITRADE Health Systems Corp. EVA 1041 0.600 0.450 0.450 -0.100 3.330 0.200 Evolving Gold Corp. EVG 271 0.155 0.100 0.100 -0.055 0.405 0.100 EVI Global Group Developments Corp. EVI 250 0.310 0.300 0.300 -0.020 0.425 0.015 Explorex Resources Inc. EX 1160 0.330 0.280 0.290 -0.025 0.650 0.150 Far Resources Ltd. FAT 42018 0.420 0.360 0.385 -0.005 1.100 0.075 Fandom Sports Media Corp. FDM 32210 0.200 0.160 0.170 -0.005 0.440 0.045 Future Farm Technologies Inc. FFT 32082 0.780 0.710 0.720 -0.010 2.080 0.130 Four Nines Gold Inc. FNAU 890 0.110 0.090 0.110 +0.010 0.160 0.080 Fineqia International Inc. FNQ 8500 0.025 0.020 0.020 -0.005 0.075 0.005 Fox River Resources Corporation FOX 795 0.070 0.055 0.060 0.000 0.150 0.055 GreenBank Capital Inc. GBC 104 1.500 1.400 1.470 -0.150 2.000 0.150 Gencan Capital Inc. GCA 20 0.250 0.250 0.250 +0.145 0.350 0.025 Glance Technologies Inc. GET 115567 0.980 0.600 0.820 +0.200 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 345 0.710 0.490 0.550 -0.200 3.530 0.025 Gravitas Financial Inc. GFI 252 0.090 0.075 0.090 +0.010 0.120 0.025 Generic Gold Corp. GGC 455 0.320 0.290 0.290 +0.010 0.320 0.280 Global Hemp Group Inc. GHG 44694 0.200 0.160 0.170 -0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 259534 0.355 0.290 0.330 +0.030 0.650 0.150 Gorilla Minerals Corp. GOCO 95 0.260 0.255 0.255 -0.045 0.300 0.155 Goldrea Resources Corp. GOR 25562 0.290 0.175 0.275 +0.085 0.380 0.035 Gunpowder Capital Corp. GPC 1000 0.065 0.055 0.065 +0.010 0.110 0.035 Graphite Energy Corp. GRE 62619 1.690 1.370 1.690 +0.330 1.690 0.400 Green 2 Blue Energy Corp. GTBE 18360 0.445 0.385 0.420 0.000 0.445 0.100 Glenbriar Technologies Inc. GTI 9571 0.050 0.030 0.045 +0.015 0.115 0.010 High Hampton Holdings Corp. HC 6214 0.870 0.610 0.800 +0.190 1.480 0.310 Heritage Global Inc. HGP 141 0.550 0.480 0.550 +0.040 0.650 0.320 Hi Ho Silver Resources Inc. HHS 4287 0.080 0.055 0.065 0.000 0.110 0.030 Hiku Brands Company Ltd. HIKU 80707 3.000 2.240 2.880 +0.630 4.820 0.440 Hello Pal International Inc. HP 762 0.130 0.115 0.115 -0.035 0.320 0.070 HealthSpace Data Systems Ltd. HS 73630 0.115 0.095 0.100 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 5541 3.640 3.400 3.430 -0.100 6.390 1.700 International Battery Metals Ltd. IBAT 15969 0.420 0.295 0.400 +0.080 1.380 0.215 ThreeD Capital Inc. IDK 85474 0.195 0.155 0.160 -0.025 0.850 0.055 IGEN Networks Corp. IGN 200 0.130 0.120 0.120 -0.010 0.250 0.010 Imagin Medical Inc. IME 37641 0.300 0.260 0.265 +0.010 0.440 0.050 InMed Pharmaceuticals Inc. IN 253925 1.880 1.140 1.550 +0.350 2.420 0.230 Imagination Park Entertainment Inc. IP 7050 0.730 0.630 0.710 +0.010 1.080 0.210 Irving Resources Inc. IRV 2010 1.280 1.070 1.200 +0.080 1.540 0.600 Inspiration Mining Corporation ISM 21822 0.125 0.085 0.110 +0.030 0.265 0.010 Isodiol International Inc. ISOL 163279 1.430 1.100 1.390 +0.230 2.140 0.100 Lotus Ventures Inc. J 5784 0.435 0.395 0.420 +0.020 1.000 0.210 JDF Explorations Inc. JDF 30 0.005 0.005 0.005 0.000 0.005 0.005 Jagercor Energy Corp. JEM 1740 0.020 0.015 0.020 +0.005 0.040 0.015 JG Wealth Inc. JGW 6894 0.900 0.850 0.850 0.000 1.050 0.030 Morgan Resources Corp. JH 4171 0.490 0.400 0.450 0.000 0.770 0.200 37 Capital Inc. JJJ 2 0.200 0.000 0.350 0.120 StartMonday Technology Corp. JOB 2995 0.410 0.325 0.370 -0.010 0.500 0.240 International Cannabrands Inc. JUJU.A 18307 0.250 0.175 0.200 +0.010 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 2235 0.360 0.285 0.300 +0.020 0.600 0.065 Dizun International Enterprises Inc. KDZ 1995 0.065 0.060 0.060 -0.010 0.090 0.005 Kontrol Energy Corp. KNR 1256 1.050 0.720 0.850 -0.290 1.580 0.560 Khan Resources Inc. KRI 27184 0.150 0.100 0.115 -0.045 0.180 0.050 KWG Resources Inc. KWG 17501 0.020 0.015 0.015 0.000 0.030 0.010 La Imperial Resources Inc. LAI 204 0.070 0.070 0.070 0.000 0.080 0.040 Declan Resources Inc. LAN 186 0.300 0.260 0.300 +0.050 0.340 0.060 Lifestyle Delivery Systems Inc LDS 49248 0.880 0.600 0.750 +0.050 1.540 0.350 Legion Metals Corp. LEGN 700 0.110 0.110 0.110 0.000 0.210 0.100 Liberty Health Sciences Inc. LHS 25745 1.340 1.230 1.250 0.000 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 36175 0.600 0.480 0.550 +0.080 1.000 0.075 Callitas Health Inc. LILY 864 0.350 0.310 0.330 -0.020 0.950 0.205 Global Li-Ion Graphite Corp. LION 2411 0.500 0.450 0.475 0.000 0.970 0.300 Lanebury Growth Capital Ltd. LLL 63 0.550 0.320 0.325 +0.045 0.870 0.060 LeanLife Health Inc. LLP 854 0.300 0.265 0.295 -0.005 0.450 0.060 Luminor Medical Technologies Inc. LMT 1022 0.345 0.300 0.305 -0.005 0.740 0.270 Lexington Biosciences Inc. LNB 31240 0.530 0.485 0.500 +0.025 0.620 0.270 LottoGopher Holdings Inc. LOTO 18810 0.190 0.140 0.155 0.000 0.850 0.110 Newlox Gold Ventures Corp. LUX 5 0.055 0.000 0.075 0.030 Lightning Venture Inc. LVI 8245 0.035 0.025 0.035 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 6169 1.890 1.700 1.700 +0.020 3.230 0.350 Maricann Group Inc MARI 89667 2.910 2.240 2.600 +0.390 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 1270 0.260 0.210 0.245 +0.155 0.260 0.210 Maccabi Ventures Inc. MBE 1830 0.085 0.065 0.085 0.000 0.100 0.025 McLaren Resources Inc. MCL 1572 0.085 0.060 0.085 -0.010 0.190 0.025 Mag One Products Inc. MDD 1997 0.195 0.140 0.190 -0.015 0.700 0.095 Marapharm Ventures Inc MDM 11004 0.840 0.710 0.790 +0.100 1.440 0.680 Marret High Yield Strategies Fund A MHY.UN 472 0.160 0.160 0.160 0.000 0.195 0.100 Minera IRL Limited MIRL 874 0.090 0.075 0.090 +0.005 0.180 0.060 Mistango River Resources Inc. MIS 6555 0.025 0.010 0.025 -0.005 0.065 0.010 True Leaf Medicine International Ltd. MJ 12137 1.070 0.890 1.030 +0.150 1.900 0.215 Makena Resources Inc. MKNA 1974 0.120 0.100 0.120 0.000 0.235 0.100 Mountain Lake Minerals Inc. MLK 20 0.025 0.025 0.025 -0.010 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 138 0.080 0.080 0.080 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 109547 0.415 0.350 0.370 -0.030 0.810 0.035 Miramont Resources Corp. MONT 3149 0.400 0.300 0.360 0.000 0.650 0.200 Mobi724 Global Solutions Inc. MOS 7585 0.190 0.175 0.190 +0.005 0.450 0.155 GoverMedia Plus Canada Corp. MPLS 790 0.550 0.540 0.540 -0.010 0.590 0.540 MPX Bioceutical Corporation MPX 70029 0.790 0.700 0.750 +0.050 1.180 0.280 Micromem Technologies Inc. MRM 514 0.230 0.175 0.210 +0.010 0.395 0.085 Murchison Minerals Ltd. MUR 962 0.250 0.165 0.220 +0.055 0.250 0.125 Maxtech Ventures Inc. MVT 2489 0.600 0.405 0.600 +0.105 0.630 0.135 Micron Waste Technologies Inc MWM 11795 0.550 0.460 0.485 -0.015 0.920 0.250 Montego Resources Inc. MY 3281 0.375 0.300 0.320 -0.010 0.550 0.140 MYM Nutraceuticals Inc. MYM 54380 2.930 2.370 2.540 -0.120 5.000 0.175 Meryllion Resources Corporation MYR 1036 0.035 0.035 0.035 0.000 0.210 0.015 Namaste Technologies Inc. N 154049 2.060 1.680 2.000 +0.290 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 19966 0.600 0.390 0.415 -0.025 0.700 0.125 NetCents Technology Inc. NC 7221 1.800 1.320 1.430 -0.240 6.750 0.155 New Age Farm Inc. NF 49880 0.150 0.135 0.140 -0.005 0.420 0.045 Victory Nickel Inc. NI 2142 0.060 0.050 0.050 0.000 0.080 0.030 Norsemont Capital Inc. NOM 30 0.400 0.400 0.400 0.000 0.470 0.310 New Point Exploration Corp. NP 785 0.345 0.330 0.335 -0.015 0.350 0.110 Plaintree Systems Inc. NPT 216 0.220 0.170 0.170 -0.010 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 7415 0.540 0.450 0.480 -0.020 1.160 0.450 Northern Sphere Mining Corp. NSM 600 0.070 0.070 0.070 -0.010 0.550 0.070 New Tech Lithium Corp. NTM 5207 0.085 0.065 0.080 -0.005 0.255 0.060 Nuran Wireless Inc. NUR 5492 0.175 0.145 0.175 -0.005 0.300 0.080 Novicius Corp. NVS 325 0.160 0.150 0.150 -0.050 0.660 0.040 Nexco Resources Inc. NXU 100 0.250 0.250 0.250 +0.040 0.500 0.150 Organic Potash Corporation OPC 0 0.025 0.000 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 433 0.500 0.470 0.500 +0.030 1.000 0.370 One World Lithium Inc. OWLI 600 0.140 0.135 0.140 0.000 0.700 0.100 Provenance Gold Corp. PAU 100 0.250 0.200 0.245 +0.050 0.400 0.080 Portage Biotech Inc. PBT.U 4819 0.145 0.100 0.115 +0.015 0.660 0.060 Petrocapita Income Trust PCE.UN 53 0.600 0.390 0.405 -0.245 2.500 0.300 Premier Diversified Holdings Inc. PDH 1489 0.040 0.030 0.030 -0.010 0.140 0.020 PUDO Inc. PDO 8 2.500 1.910 2.350 +0.350 3.050 0.500 Preferred Dental Technologies Inc. PDTI 10 0.075 0.075 0.075 0.000 0.200 0.050 Patriot Gold Corp. PGOL 1 0.095 0.000 0.150 0.090 ParcelPal Technology Inc. PKG 49396 0.400 0.310 0.375 +0.075 0.590 0.050 Peak Positioning Technologies Inc. PKK 41209 0.045 0.040 0.045 0.000 0.205 0.040 Blocplay Entertainment Inc. PLAY 51425 0.110 0.090 0.105 +0.010 0.260 0.005 Peloton Minerals Corporation PMC 1131 0.110 0.095 0.105 +0.010 0.110 0.050 PreveCeutical Medical Inc. PREV 5424 0.550 0.370 0.475 +0.075 1.000 0.370 PrimeWest Mortgage Inv Corporation PRI 59 1.610 1.610 1.610 +0.010 5.000 1.100 Park Lawn Company Limited PRL 5 8.100 8.100 8.100 -1.050 9.400 7.360 Pasinex Resources Limited PSE 2193 0.210 0.190 0.200 -0.005 0.330 0.170 Platinex Inc. PTX 8669 0.210 0.080 0.170 -0.030 0.300 0.045 PUF Ventures Inc. PUF 17163 1.110 0.930 1.010 -0.060 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 6731 1.880 1.400 1.670 +0.060 3.000 0.500 Quantum Cobalt Corp QBOT 7113 0.395 0.345 0.365 0.000 1.900 0.200 Quinsam Capital Corporation QCA 21888 0.500 0.450 0.495 +0.005 1.190 0.085 Quadron Cannatech Corporation QCC 16484 0.445 0.380 0.395 +0.030 0.970 0.190 Renforth Resources Inc. RFR 1553 0.045 0.040 0.045 +0.005 0.085 0.035 Range Energy Resources Inc. RGO 728 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 21692 0.145 0.090 0.110 -0.030 0.360 0.085 Rockshield Capital Corp. RKS 11349 0.460 0.410 0.430 -0.005 0.840 0.085 West Red Lake Gold Mines Inc. RLG 884 0.105 0.090 0.095 -0.005 0.245 0.080 Reliant Gold Corp. RNG 520 0.030 0.030 0.030 0.000 0.030 0.030 Ravenquest BioMed Inc. RQB 6017 1.380 1.300 1.300 -0.040 2.100 0.425 RESAAS Services Inc. RSS 1284 0.640 0.500 0.550 -0.030 1.650 0.500 Rift Valley Resources Corp. RVR 2430 0.120 0.090 0.120 -0.010 0.150 0.050 Subscribe Technologies Inc. SAAS 8061 0.205 0.145 0.145 -0.075 0.250 0.035 SBD Capital Corp. SBD 1050 0.140 0.085 0.085 -0.060 0.150 0.085 Shoal Point Energy Ltd. SHP 9684 0.095 0.060 0.060 -0.020 0.750 0.060 Sharc International Systems Inc. SHRC 2958 0.420 0.305 0.420 +0.060 0.963 0.305 Seahawk Ventures Inc. SHV 536 0.590 0.450 0.570 -0.050 0.620 0.240 Sitka Gold Corp. SIG 464 0.225 0.200 0.200 -0.025 0.300 0.160 Star Navigation Systems Group Ltd. SNA 17666 0.075 0.065 0.075 0.000 0.275 0.020 Sunniva Inc. SNN 11917 11.370 9.750 10.100 -0.750 17.930 7.400 SponsorsOne Inc. SPO 717 0.225 0.180 0.225 +0.015 0.345 0.020 Stina Resources Ltd. SQA 50239 0.380 0.300 0.355 -0.010 0.410 0.080 Squire Mining Ltd. SQR 1321 0.350 0.300 0.350 +0.050 0.350 0.050 Squatex Energy and Ressources Inc. SQX 252 0.150 0.140 0.140 -0.020 0.350 0.050 Shamrock Enterprises Inc. SRS 185 0.070 0.060 0.060 0.000 0.080 0.015 Wildflower Marijuana Inc. SUN 3700 1.680 1.530 1.570 -0.020 2.940 0.255 Navis Resources Corp. SUV 0 0.355 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 150345 0.415 0.285 0.305 -0.105 2.900 0.015 Taku Gold Corp. TAK 1137 0.080 0.060 0.065 -0.010 0.250 0.060 TerrAscend Corp. TER 15592 3.900 3.050 3.850 +0.650 3.900 0.650 Friday Night Inc. TGIF 125241 0.800 0.610 0.740 +0.130 1.480 0.170 THC Biomed Intl Ltd THC 71885 1.980 1.320 1.960 +0.540 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 75 5.250 5.100 5.100 0.000 6.100 5.000 The Tinley Beverage Company Inc. TNY 30647 1.090 0.980 1.010 -0.030 1.990 0.220 Tower One Wireless Corp. TO 7072 0.215 0.200 0.205 -0.010 0.520 0.170 Enertopia Corp. TOP 4568 0.080 0.070 0.080 0.000 0.165 0.040 Torino Power Solutions Inc TPS 2417 0.120 0.100 0.100 -0.020 0.200 0.050 Tartisan Resources Corp. TTC 7210 0.150 0.120 0.145 -0.005 0.195 0.070 Tantalex Resources Corporation TTX 3243 0.175 0.135 0.150 -0.025 0.250 0.030 Black Tusk Resources Inc. TUSK 993 0.165 0.150 0.160 -0.025 0.210 0.120 Global UAV Technologies Ltd. UAV 28675 0.155 0.135 0.145 0.000 0.255 0.050 UpSnap Inc. UP 1774 0.020 0.010 0.020 +0.005 0.055 0.005 Upco International Inc UPCO 2492 0.195 0.145 0.145 -0.020 1.390 0.060 American Pacific Mining Corp. USGD 3008 0.400 0.350 0.380 0.000 0.400 0.350 United Lithium Corp. UTL 8 0.560 0.560 0.560 0.000 0.560 0.400 VirtualArmour International Inc. VAI 453 0.260 0.255 0.255 +0.005 0.570 0.180 Velocity Data Inc. VCT 50 0.110 0.110 0.110 +0.055 0.150 0.030 Vogogo Inc. VGO 45703 0.490 0.370 0.395 +0.035 0.940 0.330 Valens Groworks Corp. VGW 2250 2.330 2.050 2.150 -0.090 3.550 0.750 Phivida Holdings Inc. VIDA 98840 1.780 1.170 1.420 +0.240 2.200 0.620 Vodis Pharmaceuticals Inc. VP 8662 0.390 0.340 0.360 0.000 0.910 0.165 Veritas Pharma Inc. VRT 22366 0.650 0.570 0.590 -0.010 1.090 0.280 Versus Systems Inc. VS 1491 0.345 0.315 0.315 +0.005 0.750 0.300 Victory Square Technologies Inc. VST 2662 2.770 2.380 2.420 -0.180 4.170 0.350 Winston Gold Corp. WGC 11429 0.050 0.035 0.050 +0.005 0.140 0.030 Western Uranium Corporation WUC 736 0.800 0.700 0.780 0.000 2.010 0.540 eXeBlock Technology Corporation XBLK 10872 0.340 0.265 0.280 -0.050 1.790 0.265 MGX Minerals Inc. XMG 20947 1.530 1.240 1.250 -0.100 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 181 1.430 1.060 1.070 -0.180 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 1551 0.420 0.250 0.400 +0.025 0.800 0.065 Exro Technologies Inc. XRO 2629 0.300 0.270 0.275 +0.005 0.680 0.200 XORTX Therapeutics Inc. XRX 800 0.300 0.290 0.290 -0.010 0.500 0.270 Kootenay Zinc Corp. ZNK 1688 0.365 0.320 0.350 +0.005 6.400 0.300 Zara Resources Inc. ZRI 0 0.240 0.000 0.350 0.080 ZTEST Electronics Inc. ZTE 180 0.920 0.810 0.890 +0.010 1.060 0.260 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.520 0.600 1.490 0.080 ALQ Gold Corp. ALQ 1.100 4.000 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.710 0.650 0.200 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.690 99.410 98.800 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.730 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BitRush Corp. BRH Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 CIM International Group Inc. CIM 0.190 0.455 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Carl Data Solutions Inc. Wts. CRL.WT 0.045 0.065 0.100 0.035 Cayenne Capital Corp. CYC 0.425 0.480 0.670 0.105 Dragon Legend Entertainment (Canada) Inc. DLE 0.055 0.030 Canadian Data Preserve Inc. DPC 0.080 0.350 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Fortify Resources Inc FTY 0.385 2.990 0.490 0.110 Glorious Creation Limited GCIT 0.300 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.020 0.200 0.125 0.040 God s Lake Resources Inc. GLR 0.220 0.350 0.025 Genius Properties Ltd. GNI 0.130 0.150 0.250 0.115 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 0.200 10.750 10.700 10.000 Grand Peak Capital Corp. GPK 0.415 0.500 0.100 GoldTrain Resources Inc. GT 0.100 0.185 0.060 Hadley Mining Inc. HM 1.100 1.050 0.740 Innovative Properties Inc. INR 0.660 0.840 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.085 0.170 0.200 0.060 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.200 8.000 3.000 Leo Resources Inc. LEO 1.070 2.500 0.550 Marapharm Ventures Inc. Wts. MDM.WT 0.030 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.830 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 0.225 0.400 1.000 0.230 MOAG Copper Gold Resources Inc. MOG Nass Valley Gateway Ltd. NVG 0.010 0.100 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 ESI Energy Services Inc. OPI 0.350 0.395 0.450 0.085 Open Source Health Inc. OSH 0.155 1.500 0.310 0.020 Premier Health Group Inc. PHGI 0.100 0.500 1.150 0.950 Primary Cobalt Corp. PRIM 0.110 Qwick Media Inc. QMI 0.075 0.250 0.250 0.020 Global Remote Technologies Ltd. RGT 0.245 0.640 0.610 0.055 RIWI Corp. RIW 1.110 1.800 2.700 1.110 River Wild Exploration Inc. RWI 0.105 0.400 0.220 0.020 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.080 0.280 0.020 Super Nova Petroleum Corp. SNP 0.600 0.610 0.610 0.090 Stone Ridge Exploration Corp SO 0.160 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Midnight Star Ventures Corp. STV 0.180 0.250 0.080 Starrex International Ltd. STX 0.560 0.850 1.500 0.450 Talmora Diamond Inc. TAI 0.020 0.040 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.035 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.050 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 Vinergy Resources Ltd. VIN 0.060 0.200 0.640 0.450 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.820 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.610 0.780 0.800 0.285 BIOSENTA Inc. ZRO 0.035 0.250 0.100 0.015 Trades: 160,158 Total Volume: 520,609,279 Total Value: $384,238,756 Avg Volume per Day: 104,121,856 Avg Value per Day: $76,847,751 Avg Trades per Day*: 88.83 Avg Price per Share: $0.74 Avg Value per Trade: $2,399 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.