CNSX Trading Weekly Market Summary March 16 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 10844 0.045 0.035 0.040 0.000 0.080 0.025 Alliance Growers Corp. ACG 38451 0.470 0.370 0.410 -0.055 1.390 0.075 Advantex Marketing International Inc. ADX 72628 0.015 0.005 0.015 +0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 390 0.800 0.700 0.700 -0.020 0.840 0.305 Affinor Growers Inc. AFI 308777 0.205 0.160 0.170 0.000 0.285 0.055 Arctic Glacier Income Fund AG.UN 11294 0.050 0.045 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 174 2.050 1.760 1.760 -0.310 4.310 1.500 Alchemist Mining Inc. AMS 11661 0.135 0.110 0.120 0.000 0.345 0.045 Advantagewon Oil Corp. AOC 10612 0.120 0.105 0.120 0.000 0.185 0.040 Appia Energy Corp. API 2492 0.145 0.110 0.145 +0.005 0.380 0.100 Global Cannabis Applications Corp. APP 69278 0.390 0.290 0.325 -0.065 0.990 0.050 Armada Mercantile Ltd. ARM 6 0.580 0.580 0.580 0.000 0.760 0.065 Argo Gold Inc. ARQ 1438 0.170 0.140 0.140 -0.040 0.260 0.130 Asante Gold Corporation ASE 3517 0.070 0.045 0.045 -0.025 0.180 0.045 Aquarius Surgical Technologies Inc. ASTI 115 0.435 0.400 0.400 -0.035 1.000 0.350 Abattis Bioceuticals Corp. ATT 492388 0.335 0.260 0.280 -0.050 0.940 0.055 Auxico Resources Canada Inc. AUAG 7401 0.400 0.340 0.400 +0.060 0.450 0.195 Avarone Metals Inc. AVM 26352 0.095 0.075 0.090 0.000 0.135 0.020 BacTech Environmental Corporation BAC 18143 0.040 0.025 0.040 +0.015 0.070 0.020 Body and Mind Inc. BAMM 2964 0.680 0.580 0.650 0.000 2.090 0.480 Benchmark Botanics Inc. BBT 606 1.570 1.140 1.250 -0.280 2.140 0.350 Bradstone Capital Corp. BCA 4 0.135 0.000 0.300 0.070 Bird River Resources Inc. BDR 10567 0.250 0.180 0.230 0.000 0.630 0.050 Beleave Inc. BE 9318 2.500 2.330 2.480 -0.010 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 11469 0.710 0.560 0.600 -0.090 2.770 0.560 Blackchain Solutions Inc. BIS 2390 0.210 0.180 0.180 -0.025 0.300 0.040 Berkley Renewables Inc. BKS 50 0.105 0.090 0.105 +0.040 0.130 0.030 Belgravia Capital International Inc. BLGV 34706 0.095 0.090 0.095 -0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 8290 0.590 0.450 0.485 -0.065 0.760 0.360 BLOK Technologies Inc. BLK 8473 0.345 0.255 0.290 -0.040 1.070 0.255 Cannabix Technologies Inc. BLO 16733 2.450 2.200 2.340 -0.120 3.680 0.510 Global Blockchain Technologies Corp. BLOC 78572 0.480 0.380 0.475 +0.015 0.930 0.380 Blox Labs Inc. BLOX 659 0.490 0.300 0.300 -0.115 2.250 0.040 Bunker Hill Mining Corp. BNKR 215 2.280 1.900 1.960 -0.340 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 15649 0.690 0.490 0.500 -0.190 1.590 0.333 Breathtec BioMedical Inc. BTH 6073 0.270 0.230 0.245 -0.010 0.520 0.065 Lineage Grow Company Ltd. BUDD 89191 0.385 0.265 0.285 -0.020 0.485 0.210 BioMark Diagnostics Inc. BUX 3101 0.080 0.050 0.060 -0.020 0.230 0.050 Block X Capital Corp. BXXX 3807 0.260 0.190 0.195 -0.025 0.750 0.190 Cautivo Mining Inc. CAI 49 0.400 0.350 0.350 -0.140 0.850 0.200 FinCanna Capital Corp. CALI 10459 0.770 0.680 0.740 +0.050 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 57386 0.530 0.495 0.520 -0.010 0.840 0.400 Copperbank Resources Corp. CBK 3142 0.090 0.075 0.085 0.000 0.180 0.065 Certive Solutions Inc. CBP 987 0.035 0.030 0.030 0.000 0.120 0.020 Green River Gold Corp. CCR 550 0.070 0.060 0.065 +0.005 0.090 0.005 Cartier Iron Corporation CFE 350 0.135 0.130 0.130 -0.020 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 1564 2.070 1.720 1.940 -0.060 2.700 1.720 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 939 0.390 0.345 0.350 -0.030 0.690 0.305 Chemistree Technology Inc. CHM 1145 0.680 0.500 0.650 +0.050 1.000 0.075 Choom Holdings Inc. CHOO 31860 0.930 0.790 0.890 +0.080 1.050 0.230 Canada House Wellness Group Inc. CHV 30764 0.340 0.280 0.315 -0.020 0.900 0.130 ChroMedX Corp. CHX 4015 0.450 0.395 0.440 +0.015 0.800 0.200 CIM International Group Inc. CIM 95 0.190 0.190 0.190 0.000 0.790 0.080 Cielo Waste Solutions Corp. CMC 11820 0.180 0.150 0.170 +0.005 0.270 0.055 Canadian Metals Inc. CME 5555 0.145 0.105 0.140 +0.015 0.200 0.045 Cloud Nine Education Group Ltd. CNI 2300 0.045 0.045 0.045 -0.010 0.160 0.045 Cannex Capital Holdings Inc. CNNX 175696 1.930 1.200 1.800 +0.460 1.930 1.200 International Cobalt Corp CO 60696 0.285 0.220 0.270 +0.015 0.450 0.075 360 Blockchain Inc. CODE 37421 0.135 0.115 0.130 +0.005 0.390 0.025 Captor Capital Corp CPTR 46616 0.420 0.290 0.330 -0.075 0.890 0.020 Coronet Metals Inc. CRF 32 0.250 0.165 0.250 +0.085 0.250 0.165 Carl Data Solutions Inc. CRL 2237 0.200 0.180 0.190 -0.015 0.610 0.180 Carl Data Solutions Inc. Wts. CRL.WT 1461 0.045 0.040 0.045 +0.005 0.100 0.035 Crop Infrastructure Corp. CROP 14683 1.200 0.400 0.840 +0.340 1.200 0.400 CannaRoyalty Corp. CRZ 12255 4.400 3.900 3.980 -0.040 5.750 1.500 Biocure Technology Inc. CURE 5406 0.940 0.720 0.720 -0.160 1.890 0.160 CMX Gold & Silver Corp. CXC 411 0.120 0.055 0.120 +0.025 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 7900 0.590 0.450 0.475 -0.115 0.870 0.450 Copper Reef Mining Corp. CZC 1830 0.025 0.020 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 175246 0.160 0.080 0.130 +0.040 0.350 0.020 Debut Diamonds Inc. DDI 2309 0.010 0.010 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 2886 0.350 0.140 0.200 +0.080 0.450 0.100 DNI Metals Inc. DNI 15973 0.090 0.070 0.075 -0.015 0.155 0.050 Dundee Sustainable Technologies Inc. DST 16292 0.090 0.075 0.080 -0.010 0.190 0.030 Deveron UAS Corp. DVR 921 0.320 0.280 0.300 -0.020 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 11118 0.215 0.170 0.195 +0.010 0.600 0.070 Nutritional High International Inc. EAT 109625 0.590 0.465 0.500 +0.010 1.190 0.075 Eviana Health Corporation EHC 2258 1.720 1.640 1.720 +0.020 2.000 0.900 Eurogas International Inc. EI 286 0.015 0.015 0.015 -0.015 0.055 0.005 ECO ORO MINERALS CORP. J EOM 440 0.380 0.325 0.340 -0.040 0.445 0.150 ePlay Digital Inc. EPY 10128 0.110 0.095 0.105 -0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 5220 1.870 1.650 1.710 -0.030 2.340 0.210 EVITRADE Health Systems Corp. EVA 781 0.460 0.405 0.405 -0.045 3.330 0.200 Evolving Gold Corp. EVG 953 0.150 0.110 0.120 +0.020 0.405 0.100 EVI Global Group Developments Corp. EVI 2116 0.315 0.300 0.315 +0.015 0.425 0.015 Explorex Resources Inc. EX 2133 0.340 0.280 0.340 +0.050 0.650 0.150 Far Resources Ltd. FAT 59948 0.475 0.380 0.430 +0.045 1.100 0.075 Fandom Sports Media Corp. FDM 34220 0.190 0.155 0.155 -0.015 0.440 0.045 Future Farm Technologies Inc. FFT 52617 0.750 0.580 0.580 -0.140 2.080 0.130 Four Nines Gold Inc. FNAU 10 0.160 0.160 0.160 +0.050 0.160 0.080 Fineqia International Inc. FNQ 4011 0.025 0.015 0.020 0.000 0.075 0.005 Fox River Resources Corporation FOX 606 0.080 0.050 0.080 +0.020 0.150 0.050 GreenBank Capital Inc. GBC 443 1.470 1.200 1.330 -0.140 2.000 0.150 Gencan Capital Inc. GCA 1 0.250 0.000 0.350 0.025 Glance Technologies Inc. GET 52515 0.890 0.600 0.700 -0.120 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 58 0.620 0.500 0.620 +0.070 3.530 0.025 Gravitas Financial Inc. GFI 965 0.075 0.050 0.065 -0.025 0.120 0.025 Generic Gold Corp. GGC 495 0.320 0.290 0.300 +0.010 0.320 0.280 Global Hemp Group Inc. GHG 32249 0.180 0.155 0.155 -0.015 0.390 0.020 Golden Leaf Holdings Ltd. GLH 91625 0.335 0.300 0.310 -0.020 0.650 0.150 Gorilla Minerals Corp. GOCO 1016 0.300 0.260 0.260 +0.005 0.300 0.155 Goldrea Resources Corp. GOR 15852 0.280 0.210 0.225 -0.050 0.380 0.035 Gunpowder Capital Corp. GPC 6470 0.075 0.050 0.075 +0.010 0.110 0.035 Graphite Energy Corp. GRE 143499 1.760 0.470 0.600 -1.090 1.760 0.400 Green 2 Blue Energy Corp. GTBE 19693 0.400 0.310 0.365 -0.055 0.445 0.100 Glenbriar Technologies Inc. GTI 3785 0.045 0.035 0.040 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 29990 1.070 0.750 1.000 +0.200 1.480 0.310 Heritage Global Inc. HGP 53 0.475 0.470 0.470 -0.080 0.650 0.320 Hi Ho Silver Resources Inc. HHS 10650 0.135 0.075 0.080 +0.015 0.135 0.030 Hiku Brands Company Ltd. HIKU 40539 2.940 2.550 2.850 -0.030 4.820 0.440 Hello Pal International Inc. HP 228 0.140 0.130 0.130 +0.015 0.320 0.070 HealthSpace Data Systems Ltd. HS 87848 0.105 0.080 0.095 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 12420 3.600 3.430 3.510 +0.080 6.390 1.700 International Battery Metals Ltd. IBAT 15342 0.445 0.330 0.430 +0.030 1.380 0.215 ThreeD Capital Inc. IDK 52290 0.165 0.135 0.140 -0.020 0.850 0.055 IGEN Networks Corp. IGN 580 0.130 0.110 0.110 -0.010 0.250 0.010 Imagin Medical Inc. IME 67307 0.310 0.260 0.310 +0.045 0.440 0.050 InMed Pharmaceuticals Inc. IN 73324 1.690 1.300 1.330 -0.220 2.420 0.230 Imagination Park Entertainment Inc. IP 3730 0.690 0.600 0.650 -0.060 1.080 0.210 Irving Resources Inc. IRV 3388 1.190 1.090 1.130 -0.070 1.540 0.600 Inspiration Mining Corporation ISM 6305 0.110 0.095 0.110 0.000 0.265 0.010 Isodiol International Inc. ISOL 133854 1.540 1.300 1.500 +0.110 2.140 0.100 Lotus Ventures Inc. J 5631 0.445 0.360 0.440 +0.020 1.000 0.210 James Bay Resources Limited JBR 700 0.085 0.080 0.080 -0.015 0.200 0.060 JDF Explorations Inc. JDF 95 0.050 0.030 0.050 +0.045 0.050 0.005 JG Wealth Inc. JGW 1874 1.000 0.850 0.850 0.000 1.050 0.030 Morgan Resources Corp. JH 2724 0.510 0.440 0.500 +0.050 0.770 0.200 37 Capital Inc. JJJ 2 0.200 0.000 0.350 0.120 StartMonday Technology Corp. JOB 1439 0.380 0.330 0.330 -0.040 0.500 0.240 International Cannabrands Inc. JUJU.A 7402 0.225 0.190 0.205 +0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 5398 0.440 0.300 0.400 +0.100 0.600 0.065 Dizun International Enterprises Inc. KDZ 4 0.060 0.000 0.090 0.005 Kontrol Energy Corp. KNR 166 0.950 0.890 0.890 +0.040 1.580 0.560 Khan Resources Inc. KRI 8926 0.120 0.110 0.110 -0.005 0.180 0.050 KWG Resources Inc. KWG 6912 0.020 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 16 0.200 0.200 0.200 -0.100 0.340 0.060 Lifestyle Delivery Systems Inc LDS 15826 0.840 0.750 0.810 +0.060 1.540 0.350 Lead Ventures Inc. LEAD 9960 0.750 0.210 0.210 -0.640 1.000 0.210 Liberty Health Sciences Inc. LHS 22166 1.320 1.230 1.290 +0.040 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 19719 0.550 0.415 0.450 -0.100 1.000 0.075 Callitas Health Inc. LILY 1371 0.340 0.280 0.315 -0.015 0.950 0.205 Global Li-Ion Graphite Corp. LION 2038 0.495 0.430 0.450 -0.025 0.970 0.300 Lanebury Growth Capital Ltd. LLL 3 0.325 0.000 0.870 0.060 LeanLife Health Inc. LLP 2301 0.320 0.270 0.300 +0.005 0.450 0.060 Lexington Biosciences Inc. LNB 13630 0.530 0.500 0.500 0.000 0.620 0.270 LottoGopher Holdings Inc. LOTO 14603 0.160 0.110 0.130 -0.025 0.850 0.110 Newlox Gold Ventures Corp. LUX 1546 0.050 0.040 0.050 -0.005 0.075 0.030 Lightning Venture Inc. LVI 10810 0.035 0.030 0.030 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 6792 1.830 1.590 1.650 -0.050 3.230 0.350 Maricann Group Inc MARI 103115 2.560 1.990 2.180 -0.420 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 774 0.260 0.210 0.230 -0.015 0.260 0.210 McLaren Resources Inc. MCL 2403 0.080 0.060 0.080 -0.005 0.190 0.025 Mag One Products Inc. MDD 454 0.205 0.170 0.205 +0.015 0.670 0.095 Marapharm Ventures Inc MDM 9451 0.820 0.750 0.790 0.000 1.380 0.680 Marret High Yield Strategies Fund A MHY.UN 423 0.160 0.125 0.150 -0.010 0.195 0.100 Mistango River Resources Inc. MIS 45 0.030 0.030 0.030 +0.005 0.065 0.010 True Leaf Medicine International Ltd. MJ 3572 1.060 0.950 0.950 -0.080 1.900 0.215 Makena Resources Inc. MKNA 2731 0.110 0.100 0.100 -0.020 0.235 0.100 Mountain Lake Minerals Inc. MLK 75883 0.090 0.025 0.050 +0.025 0.090 0.020 Matica Enterprises Inc. MMJ 131318 0.390 0.320 0.365 -0.005 0.810 0.035 Miramont Resources Corp. MONT 14576 0.365 0.290 0.300 -0.060 0.650 0.200 Mobi724 Global Solutions Inc. MOS 7585 0.220 0.185 0.205 +0.015 0.450 0.155 GoverMedia Plus Canada Corp. MPLS 110 0.550 0.520 0.530 -0.010 0.590 0.520 MPX Bioceutical Corporation MPX 29534 0.790 0.730 0.780 +0.030 1.180 0.280 Micromem Technologies Inc. MRM 873 0.215 0.150 0.200 -0.010 0.395 0.085 Murchison Minerals Ltd. MUR 785 0.220 0.205 0.220 0.000 0.250 0.125 Maxtech Ventures Inc. MVT 3100 0.600 0.460 0.500 -0.100 0.630 0.135 Micron Waste Technologies Inc MWM 4361 0.495 0.470 0.470 -0.015 0.920 0.250 Montego Resources Inc. MY 4551 0.300 0.240 0.255 -0.065 0.550 0.140 MYM Nutraceuticals Inc. MYM 30925 2.600 2.150 2.380 -0.160 5.000 0.175 Meryllion Resources Corporation MYR 505 0.035 0.030 0.030 -0.005 0.210 0.015 Namaste Technologies Inc. N 100484 2.170 2.000 2.170 +0.170 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 8021 0.470 0.270 0.450 +0.035 0.700 0.125 NetCents Technology Inc. NC 8906 1.490 1.070 1.270 -0.160 6.750 0.155 GAR Limited NETC 12130 0.650 0.360 0.385 -0.025 0.650 0.360 New Age Farm Inc. NF 38075 0.145 0.115 0.130 -0.010 0.420 0.045 Victory Nickel Inc. NI 1829 0.065 0.050 0.060 +0.010 0.075 0.030 Cryptanite Blockchain Technologies Corp. NITE 2971 0.840 0.340 0.365 -0.375 0.840 0.340 New Point Exploration Corp. NP 690 0.320 0.310 0.310 -0.025 0.350 0.110 Plaintree Systems Inc. NPT 446 0.180 0.170 0.170 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 4205 0.580 0.485 0.510 +0.030 1.160 0.450 Northern Sphere Mining Corp. NSM 1744 0.090 0.075 0.080 +0.010 0.550 0.070 New Tech Lithium Corp. NTM 7194 0.080 0.065 0.070 -0.010 0.255 0.060 Nuran Wireless Inc. NUR 3280 0.175 0.160 0.165 -0.010 0.300 0.080 Novicius Corp. NVS 155 0.150 0.150 0.150 0.000 0.660 0.040 Organic Potash Corporation OPC 380 0.040 0.020 0.020 -0.005 0.050 0.010 ESI Energy Services Inc. OPI 455 0.370 0.370 0.370 0.000 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 623 0.630 0.520 0.600 +0.100 1.000 0.370 One World Lithium Inc. OWLI 2712 0.150 0.130 0.130 -0.010 0.600 0.100 Provenance Gold Corp. PAU 348 0.225 0.220 0.220 -0.025 0.400 0.080 Portage Biotech Inc. PBT.U 3190 0.115 0.080 0.085 -0.030 0.660 0.060 Petrocapita Income Trust PCE.UN 44 0.480 0.400 0.480 +0.075 2.500 0.300 Premier Diversified Holdings Inc. PDH 1776 0.055 0.040 0.055 +0.025 0.140 0.020 PUDO Inc. PDO 28 2.300 2.250 2.250 -0.100 3.050 0.500 Preferred Dental Technologies Inc. PDTI 1193 0.070 0.050 0.070 -0.005 0.200 0.050 ParcelPal Technology Inc. PKG 25437 0.385 0.285 0.285 -0.090 0.590 0.050 Peak Positioning Technologies Inc. PKK 58288 0.050 0.040 0.045 0.000 0.205 0.040 Blocplay Entertainment Inc. PLAY 137205 0.110 0.060 0.080 -0.025 0.260 0.005 Peloton Minerals Corporation PMC 1910 0.105 0.090 0.105 0.000 0.110 0.050 PreveCeutical Medical Inc. PREV 10024 0.540 0.400 0.435 -0.040 1.000 0.370 PrimeWest Mortgage Inv Corporation PRI 17 1.610 1.610 1.610 0.000 4.500 1.100 Primary Cobalt Corp. PRIM 180 0.150 0.150 0.150 0.000 0.150 0.150 Pasinex Resources Limited PSE 2024 0.210 0.200 0.210 +0.010 0.330 0.170 Platinex Inc. PTX 9756 0.175 0.135 0.175 +0.005 0.300 0.045 PUF Ventures Inc. PUF 10211 1.030 0.980 1.030 +0.020 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 9069 1.910 1.330 1.430 -0.240 3.000 0.500 Quantum Cobalt Corp QBOT 3158 0.365 0.280 0.310 -0.055 1.900 0.200 Quinsam Capital Corporation QCA 12934 0.490 0.430 0.450 -0.045 1.190 0.085 Quadron Cannatech Corporation QCC 9543 0.415 0.370 0.385 -0.010 0.970 0.190 Qwick Media Inc. QMI 120 0.250 0.090 0.090 +0.020 0.250 0.020 Renforth Resources Inc. RFR 2500 0.040 0.035 0.035 -0.010 0.085 0.035 Range Energy Resources Inc. RGO 38188 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 13343 0.115 0.095 0.100 -0.010 0.360 0.085 Rockshield Capital Corp. RKS 13079 0.445 0.395 0.430 0.000 0.840 0.085 West Red Lake Gold Mines Inc. RLG 833 0.105 0.090 0.100 +0.005 0.245 0.080 RISE Life Science Corp. RLSC 348 0.400 0.310 0.350 +0.045 0.740 0.270 Reliant Gold Corp. RNG 600 0.030 0.030 0.030 0.000 0.030 0.030 Ravenquest BioMed Inc. RQB 8906 1.450 1.300 1.390 +0.090 2.100 0.425 RESAAS Services Inc. RSS 14 0.550 0.550 0.550 0.000 1.500 0.500 Rift Valley Resources Corp. RVR 1917 0.100 0.090 0.100 -0.020 0.150 0.050 River Wild Exploration Inc. RWI 25 0.120 0.120 0.120 -0.030 0.220 0.020 Subscribe Technologies Inc. SAAS 613 0.175 0.155 0.160 +0.015 0.250 0.035 SBD Capital Corp. SBD 4 0.085 0.000 0.150 0.085 Shoal Point Energy Ltd. SHP 17674 0.065 0.045 0.055 -0.005 0.750 0.045 Sharc International Systems Inc. SHRC 3156 0.500 0.360 0.500 +0.080 0.963 0.305 Seahawk Ventures Inc. SHV 407 0.510 0.440 0.455 -0.115 0.620 0.240 Star Navigation Systems Group Ltd. SNA 22829 0.075 0.065 0.070 -0.005 0.275 0.020 Sunniva Inc. SNN 4743 10.240 9.550 9.820 -0.280 17.930 7.400 SponsorsOne Inc. SPO 854 0.230 0.155 0.180 -0.045 0.345 0.020 Stina Resources Ltd. SQA 39994 0.360 0.315 0.340 -0.015 0.410 0.100 Squire Mining Ltd. SQR 252 0.450 0.400 0.400 +0.050 0.450 0.050 Squatex Energy and Ressources Inc. SQX 2394 0.350 0.140 0.270 +0.130 0.350 0.050 Shamrock Enterprises Inc. SRS 1682 0.060 0.040 0.040 -0.020 0.080 0.015 Midnight Star Ventures Corp. STV 500 0.180 0.170 0.170 -0.030 0.250 0.080 Wildflower Marijuana Inc. SUN 2773 1.650 1.530 1.610 +0.040 2.940 0.260 Navis Resources Corp. SUV 107 0.370 0.360 0.370 +0.015 2.500 0.330 St-Georges Eco-Mining Corp. SX 29087 0.315 0.265 0.300 -0.005 2.900 0.015 Taku Gold Corp. TAK 414 0.070 0.065 0.065 0.000 0.250 0.060 TerrAscend Corp. TER 34226 5.500 3.740 5.400 +1.550 5.500 0.650 Friday Night Inc. TGIF 64890 0.770 0.660 0.710 -0.030 1.480 0.170 THC Biomed Intl Ltd THC 65990 2.020 1.540 1.720 -0.240 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 38 5.100 5.100 5.100 0.000 6.100 5.000 The Tinley Beverage Company Inc. TNY 14503 1.020 0.960 1.000 -0.010 1.990 0.220 Tower One Wireless Corp. TO 11581 0.210 0.170 0.190 -0.015 0.520 0.170 Tower One Wireless Corp. Wts. TO.WT 3016 0.050 0.050 0.050 0.050 0.050 Enertopia Corp. TOP 3406 0.080 0.075 0.080 0.000 0.165 0.040 Torino Power Solutions Inc TPS 411 0.130 0.110 0.120 +0.020 0.200 0.050 Tartisan Resources Corp. TTC 19084 0.180 0.135 0.170 +0.025 0.195 0.070 Tantalex Resources Corporation TTX 5220 0.170 0.140 0.170 +0.020 0.250 0.030 Black Tusk Resources Inc. TUSK 1298 0.160 0.140 0.160 0.000 0.210 0.120 Global UAV Technologies Ltd. UAV 43846 0.160 0.125 0.155 +0.010 0.255 0.055 UpSnap Inc. UP 3060 0.020 0.010 0.015 -0.005 0.055 0.005 Upco International Inc UPCO 2111 0.180 0.110 0.130 -0.015 1.390 0.060 American Pacific Mining Corp. USGD 1543 0.385 0.280 0.300 -0.080 0.400 0.280 United Lithium Corp. UTL 10 0.560 0.560 0.560 0.000 0.560 0.400 VirtualArmour International Inc. VAI 355 0.255 0.255 0.255 0.000 0.570 0.180 Velocity Data Inc. VCT 653 0.160 0.100 0.100 -0.010 0.160 0.030 Vogogo Inc. VGO 39390 0.450 0.300 0.340 -0.055 0.940 0.300 Valens Groworks Corp. VGW 1668 2.260 2.100 2.150 0.000 3.550 0.750 Phivida Holdings Inc. VIDA 36144 1.500 1.300 1.440 +0.020 2.200 0.620 Vodis Pharmaceuticals Inc. VP 6118 0.410 0.350 0.385 +0.025 0.910 0.165 Veritas Pharma Inc. VRT 10103 0.600 0.520 0.570 -0.020 1.090 0.280 Versus Systems Inc. VS 5790 0.340 0.315 0.340 +0.025 0.750 0.300 Victory Square Technologies Inc. VST 4225 2.560 2.020 2.200 -0.220 4.170 0.350 Winston Gold Corp. WGC 3066 0.045 0.040 0.045 -0.005 0.120 0.030 Western Uranium Corporation WUC 50 0.740 0.720 0.740 -0.040 1.970 0.540 eXeBlock Technology Corporation XBLK 8126 0.315 0.240 0.315 +0.035 1.790 0.240 MGX Minerals Inc. XMG 28949 1.280 1.060 1.150 -0.100 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 1175 0.950 0.870 0.880 -0.190 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 3547 0.320 0.155 0.320 -0.080 0.800 0.065 Exro Technologies Inc. XRO 2167 0.275 0.235 0.255 -0.020 0.680 0.200 XORTX Therapeutics Inc. XRX 572 0.320 0.280 0.320 +0.030 0.500 0.270 Kootenay Zinc Corp. ZNK 2474 0.350 0.250 0.280 -0.070 6.400 0.250 Zara Resources Inc. ZRI 12 0.150 0.150 0.150 -0.090 0.240 0.080 BIOSENTA Inc. ZRO 383 0.050 0.035 0.050 +0.025 0.100 0.015 ZTEST Electronics Inc. ZTE 232 0.890 0.840 0.860 -0.030 1.060 0.270 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.850 1.000 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.930 0.650 0.200 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.660 0.700 0.930 0.055 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.690 99.410 98.800 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.730 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.025 0.005 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Cayenne Capital Corp. CYC 0.425 0.480 0.670 0.105 Dragon Legend Entertainment (Canada) Inc. DLE 0.050 0.030 Canadian Data Preserve Inc. DPC 0.045 0.350 0.190 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Fortify Resources Inc FTY 0.490 0.110 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.040 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.250 0.115 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 0.200 10.650 10.700 10.000 Grand Peak Capital Corp. GPK 0.415 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 0.720 1.100 1.000 0.900 Innovative Properties Inc. INR 0.660 0.840 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.020 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Legion Metals Corp. LEGN 0.110 0.120 0.210 0.100 Leo Resources Inc. LEO 1.070 1.090 2.500 0.550 Marapharm Ventures Inc. Wts. MDM.WT 0.030 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.830 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 99.410 99.410 Minera IRL Limited MIRL 0.080 0.090 0.170 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.110 0.120 0.010 Metalo Manufacturing Inc. MMI 0.210 0.385 1.000 0.230 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.020 0.050 Nexco Resources Inc. NXU 0.215 0.300 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Open Source Health Inc. OSH 0.155 0.500 0.310 0.020 Patriot Gold Corp. PGOL 0.090 0.150 0.090 Premier Health Group Inc. PHGI 0.050 0.500 1.150 0.950 Park Lawn Company Limited PRL 3.030 8.990 9.400 7.360 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RIWI Corp. RIW 1.110 1.800 2.700 1.110 Rockex Mining Corporation RXM 0.030 0.035 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.080 0.280 0.020 Sitka Gold Corp. SIG 0.190 0.210 0.300 0.160 Super Nova Petroleum Corp. SNP 0.600 0.610 0.090 Stone Ridge Exploration Corp SO 0.250 0.300 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Starrex International Ltd. STX 0.560 0.850 1.500 0.450 Talmora Diamond Inc. TAI 0.020 0.040 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.035 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 Vinergy Resources Ltd. VIN 0.500 0.560 0.450 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.820 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.610 0.700 0.800 0.285 Trades: 136,246 Total Volume: 505,169,511 Total Value: $315,906,881 Avg Volume per Day: 101,033,902 Avg Value per Day: $63,181,376 Avg Trades per Day*: 75.07 Avg Price per Share: $0.63 Avg Value per Trade: $2,319 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.