CNSX Trading Weekly Market Summary March 23 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 117169 0.075 0.040 0.070 +0.030 0.080 0.025 Alliance Growers Corp. ACG 30552 0.430 0.315 0.385 -0.025 1.390 0.075 Advantex Marketing International Inc. ADX 98605 0.015 0.010 0.010 -0.005 0.060 0.005 Affinor Growers Inc. AFI 109006 0.170 0.135 0.160 -0.010 0.285 0.055 Arctic Glacier Income Fund AG.UN 1950 0.050 0.045 0.045 -0.005 0.075 0.040 Alternate Health Corp. AHG 672 1.950 1.660 1.710 -0.050 4.310 1.500 Alchemist Mining Inc. AMS 10371 0.135 0.110 0.130 +0.010 0.345 0.045 Advantagewon Oil Corp. AOC 9418 0.120 0.100 0.105 -0.015 0.185 0.040 Appia Energy Corp. API 467 0.145 0.140 0.145 0.000 0.375 0.100 Global Cannabis Applications Corp. APP 40478 0.335 0.275 0.305 -0.020 0.990 0.050 Armada Mercantile Ltd. ARM 5 0.500 0.500 0.500 -0.080 0.760 0.065 Argo Gold Inc. ARQ 3870 0.200 0.155 0.160 +0.020 0.260 0.130 Asante Gold Corporation ASE 470 0.050 0.045 0.045 0.000 0.180 0.045 Aquarius Surgical Technologies Inc. ASTI 1 0.400 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 300994 0.325 0.265 0.285 +0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 2482 0.390 0.320 0.320 -0.080 0.450 0.195 Avarone Metals Inc. AVM 34320 0.110 0.080 0.095 +0.005 0.135 0.020 Alexandra Capital Corp. AXC 155 0.740 0.600 0.740 +0.040 0.930 0.055 BacTech Environmental Corporation BAC 12689 0.045 0.035 0.045 +0.005 0.070 0.020 Body and Mind Inc. BAMM 10793 0.750 0.620 0.710 +0.060 2.090 0.480 Benchmark Botanics Inc. BBT 923 1.520 1.220 1.360 +0.110 2.140 0.350 Bradstone Capital Corp. BCA 0 0.135 0.000 0.300 0.070 Bird River Resources Inc. BDR 2864 0.245 0.195 0.230 0.000 0.630 0.050 Beleave Inc. BE 9201 2.500 2.250 2.430 -0.050 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 26105 0.640 0.440 0.470 -0.130 2.770 0.440 Blackchain Solutions Inc. BIS 3962 0.190 0.150 0.180 0.000 0.300 0.040 Berkley Renewables Inc. BKS 123 0.090 0.085 0.090 -0.015 0.130 0.030 Belgravia Capital International Inc. BLGV 40404 0.095 0.080 0.085 -0.010 0.360 0.045 BlissCo Cannabis Corp. BLIS 2766 0.500 0.415 0.440 -0.045 0.760 0.360 BLOK Technologies Inc. BLK 15751 0.345 0.210 0.345 +0.055 1.070 0.210 Cannabix Technologies Inc. BLO 15248 2.340 2.040 2.230 -0.110 3.680 0.510 Global Blockchain Technologies Corp. BLOC 63117 0.500 0.390 0.415 -0.060 0.930 0.380 Blox Labs Inc. BLOX 182 0.450 0.345 0.445 +0.145 2.250 0.040 Bunker Hill Mining Corp. BNKR 173 1.940 1.600 1.600 -0.360 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 6622 0.620 0.520 0.560 +0.060 1.590 0.333 Breathtec BioMedical Inc. BTH 2993 0.245 0.220 0.225 -0.020 0.520 0.065 Lineage Grow Company Ltd. BUDD 28934 0.300 0.250 0.270 -0.015 0.485 0.210 BioMark Diagnostics Inc. BUX 3475 0.065 0.050 0.060 0.000 0.230 0.050 Block X Capital Corp. BXXX 3298 0.210 0.170 0.180 -0.015 0.750 0.170 Cautivo Mining Inc. CAI 870 0.375 0.350 0.350 0.000 0.850 0.200 FinCanna Capital Corp. CALI 22558 0.810 0.720 0.740 0.000 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 63541 0.550 0.480 0.510 -0.010 0.840 0.400 Copperbank Resources Corp. CBK 4806 0.085 0.075 0.080 -0.005 0.180 0.065 Copperbank Resources Corp. Warrants CBK.WT 285 0.010 0.005 0.005 -0.005 0.025 0.005 Certive Solutions Inc. CBP 351 0.035 0.030 0.035 +0.005 0.120 0.020 Green River Gold Corp. CCR 235 0.055 0.025 0.025 -0.040 0.090 0.005 Cartier Iron Corporation CFE 201 0.130 0.125 0.125 -0.005 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 1700 0.300 0.270 0.300 +0.030 0.300 0.270 Cannabis Growth Opportunity Corporation CGOC 3109 1.940 1.570 1.790 -0.150 2.700 1.570 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 945 0.350 0.290 0.335 -0.015 0.690 0.290 Chemistree Technology Inc. CHM 244 0.670 0.600 0.600 -0.050 1.000 0.075 Choom Holdings Inc. CHOO 96828 1.100 0.870 1.000 +0.110 1.100 0.230 Canada House Wellness Group Inc. CHV 23728 0.320 0.280 0.305 -0.010 0.900 0.130 ChroMedX Corp. CHX 7733 0.450 0.300 0.365 -0.075 0.800 0.200 Cielo Waste Solutions Corp. CMC 6831 0.185 0.165 0.170 0.000 0.270 0.080 Canadian Metals Inc. CME 1737 0.150 0.110 0.110 -0.030 0.200 0.045 Cloud Nine Education Group Ltd. CNI 516 0.040 0.040 0.040 -0.005 0.140 0.040 Cannex Capital Holdings Inc. CNNX 66127 1.800 1.100 1.170 -0.630 1.930 1.100 International Cobalt Corp CO 33096 0.280 0.250 0.260 -0.010 0.450 0.075 360 Blockchain Inc. CODE 86534 0.130 0.100 0.105 -0.025 0.390 0.030 Captor Capital Corp CPTR 26264 0.340 0.270 0.295 -0.035 0.890 0.020 Carl Data Solutions Inc. CRL 5399 0.210 0.175 0.200 +0.010 0.610 0.175 Carl Data Solutions Inc. Wts. CRL.WT 1479 0.065 0.055 0.065 +0.020 0.100 0.035 Crop Infrastructure Corp. CROP 4229 0.890 0.610 0.680 -0.160 1.200 0.400 CannaRoyalty Corp. CRZ 6115 4.040 3.770 3.900 -0.080 5.750 1.500 Biocure Technology Inc. CURE 7412 0.730 0.570 0.660 -0.060 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 8850 0.530 0.420 0.450 -0.025 0.870 0.420 Copper Reef Mining Corp. CZC 1022 0.025 0.020 0.020 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 63765 0.140 0.115 0.125 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 803 0.010 0.010 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 349 0.200 0.160 0.165 -0.035 0.450 0.100 DNI Metals Inc. DNI 3423 0.085 0.075 0.075 0.000 0.155 0.050 Dundee Sustainable Technologies Inc. DST 44778 0.120 0.080 0.110 +0.030 0.190 0.030 Deveron UAS Corp. DVR 591 0.310 0.275 0.310 +0.010 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 2339 0.190 0.170 0.185 -0.010 0.600 0.070 Nutritional High International Inc. EAT 50854 0.520 0.450 0.470 -0.030 1.190 0.075 Eviana Health Corporation EHC 1797 1.880 1.660 1.660 -0.060 2.000 0.900 Eurogas International Inc. EI 800 0.020 0.010 0.020 +0.005 0.055 0.005 ECO ORO MINERALS CORP. J EOM 403 0.335 0.320 0.330 -0.010 0.445 0.150 ePlay Digital Inc. EPY 2142 0.110 0.090 0.090 -0.015 0.540 0.080 EnviroLeach Technologies Inc. ETI 2294 1.840 1.610 1.780 +0.070 2.340 0.210 EVITRADE Health Systems Corp. EVA 326 0.470 0.440 0.450 +0.045 3.330 0.200 Evolving Gold Corp. EVG 196 0.165 0.115 0.145 +0.025 0.405 0.100 EVI Global Group Developments Corp. EVI 30 0.310 0.310 0.310 -0.005 0.425 0.015 Explorex Resources Inc. EX 3392 0.435 0.300 0.380 +0.040 0.650 0.150 Far Resources Ltd. FAT 63878 0.520 0.430 0.470 +0.040 1.100 0.075 Fandom Sports Media Corp. FDM 23843 0.165 0.135 0.145 -0.010 0.440 0.050 Future Farm Technologies Inc. FFT 44121 0.620 0.540 0.600 +0.020 2.080 0.130 Fineqia International Inc. FNQ 7441 0.020 0.020 0.020 0.000 0.075 0.005 Fox River Resources Corporation FOX 163 0.070 0.070 0.070 -0.010 0.150 0.050 GreenBank Capital Inc. GBC 85 1.400 1.110 1.110 -0.220 2.000 0.150 Glance Technologies Inc. GET 19819 0.710 0.570 0.610 -0.090 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 46 0.540 0.450 0.540 -0.080 3.530 0.025 Gravitas Financial Inc. GFI 200 0.080 0.065 0.080 +0.015 0.120 0.025 Generic Gold Corp. GGC 110 0.290 0.280 0.290 -0.010 0.320 0.280 Global Hemp Group Inc. GHG 25057 0.170 0.150 0.150 -0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 121642 0.310 0.275 0.285 -0.025 0.650 0.150 God s Lake Resources Inc. GLR 3 0.350 0.000 0.350 0.040 Gorilla Minerals Corp. GOCO 135 0.250 0.250 0.250 -0.010 0.300 0.155 Goldrea Resources Corp. GOR 15194 0.235 0.185 0.210 -0.015 0.380 0.035 Gunpowder Capital Corp. GPC 1633 0.080 0.065 0.065 -0.010 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1 10.000 10.000 10.000 -0.700 10.700 10.000 Grand Peak Capital Corp. GPK 20 0.415 0.415 0.415 +0.130 0.500 0.100 Graphite Energy Corp. GRE 11439 0.620 0.455 0.570 -0.030 1.760 0.400 Green 2 Blue Energy Corp. GTBE 20093 0.385 0.315 0.365 0.000 0.445 0.100 Glenbriar Technologies Inc. GTI 8563 0.060 0.040 0.055 +0.015 0.115 0.010 High Hampton Holdings Corp. HC 45675 1.200 0.920 1.050 +0.050 1.480 0.310 Heritage Global Inc. HGP 7 0.460 0.460 0.460 -0.010 0.650 0.320 Hi Ho Silver Resources Inc. HHS 9044 0.085 0.055 0.060 -0.020 0.135 0.030 Hiku Brands Company Ltd. HIKU 22343 2.960 2.560 2.650 -0.200 4.820 0.440 Hello Pal International Inc. HP 5635 0.150 0.100 0.150 +0.020 0.320 0.070 HealthSpace Data Systems Ltd. HS 74763 0.095 0.075 0.085 -0.010 0.270 0.035 iAnthus Capital Holdings Inc. IAN 7936 3.500 3.050 3.190 -0.320 6.390 1.700 International Battery Metals Ltd. IBAT 107253 0.660 0.420 0.600 +0.170 1.380 0.215 ThreeD Capital Inc. IDK 33454 0.150 0.120 0.135 -0.005 0.850 0.055 IGEN Networks Corp. IGN 1435 0.115 0.080 0.115 +0.005 0.250 0.010 Imagin Medical Inc. IME 121834 0.370 0.290 0.350 +0.040 0.440 0.050 InMed Pharmaceuticals Inc. IN 77420 1.540 1.170 1.540 +0.210 2.420 0.230 Innovative Properties Inc. INR 0 0.750 0.000 0.820 0.100 Imagination Park Entertainment Inc. IP 8670 0.650 0.510 0.570 -0.080 1.080 0.210 Irving Resources Inc. IRV 2431 1.200 1.090 1.200 +0.070 1.540 0.600 Inspiration Mining Corporation ISM 3258 0.110 0.095 0.100 -0.010 0.265 0.010 Isodiol International Inc. ISOL 125302 1.500 1.140 1.160 -0.340 2.140 0.100 Lotus Ventures Inc. J 7757 0.510 0.410 0.440 0.000 1.000 0.210 JDF Explorations Inc. JDF 10 0.050 0.000 0.050 0.005 Jagercor Energy Corp. JEM 141457 0.035 0.015 0.030 +0.010 0.040 0.015 JG Wealth Inc. JGW 643 0.860 0.800 0.850 0.000 1.050 0.030 Morgan Resources Corp. JH 2052 0.500 0.465 0.495 -0.005 0.770 0.200 37 Capital Inc. JJJ 8 0.200 0.000 0.350 0.120 StartMonday Technology Corp. JOB 1854 0.350 0.280 0.280 -0.050 0.500 0.240 International Cannabrands Inc. JUJU.A 8315 0.205 0.185 0.195 -0.010 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 2042 0.490 0.380 0.480 +0.080 0.600 0.065 Dizun International Enterprises Inc. KDZ 59 0.025 0.025 0.025 -0.035 0.090 0.005 Kontrol Energy Corp. KNR 189 0.910 0.800 0.820 -0.070 1.580 0.560 Khan Resources Inc. KRI 1384 0.110 0.105 0.105 -0.005 0.180 0.050 KWG Resources Inc. KWG 43104 0.020 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 313 0.220 0.215 0.220 +0.020 0.340 0.060 Lifestyle Delivery Systems Inc LDS 19773 0.820 0.740 0.760 -0.050 1.540 0.350 Lead Ventures Inc. LEAD 680 0.400 0.200 0.330 +0.120 1.000 0.200 Legion Metals Corp. LEGN 310 0.120 0.110 0.120 +0.010 0.210 0.100 Liberty Health Sciences Inc. LHS 40999 1.290 1.130 1.150 -0.140 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 25144 0.510 0.435 0.485 +0.035 1.000 0.075 Callitas Health Inc. LILY 363 0.320 0.305 0.320 +0.005 0.950 0.205 Global Li-Ion Graphite Corp. LION 2774 0.445 0.400 0.415 -0.035 0.970 0.300 Lanebury Growth Capital Ltd. LLL 12 0.310 0.310 0.310 -0.015 0.870 0.060 LeanLife Health Inc. LLP 944 0.325 0.260 0.270 -0.030 0.450 0.060 Lexington Biosciences Inc. LNB 8939 0.510 0.475 0.475 -0.025 0.620 0.270 LottoGopher Holdings Inc. LOTO 7397 0.135 0.120 0.135 +0.005 0.850 0.110 Newlox Gold Ventures Corp. LUX 1005 0.050 0.040 0.040 -0.010 0.075 0.030 Lightning Venture Inc. LVI 27340 0.040 0.025 0.035 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 10058 1.700 1.410 1.540 -0.110 3.230 0.350 Maricann Group Inc MARI 55503 2.460 2.080 2.230 +0.050 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 3020 0.240 0.170 0.235 +0.005 0.260 0.170 McLaren Resources Inc. MCL 610 0.085 0.065 0.070 -0.010 0.190 0.025 Mag One Products Inc. MDD 639 0.195 0.165 0.170 -0.035 0.600 0.095 Marapharm Ventures Inc MDM 9561 0.780 0.690 0.700 -0.090 1.380 0.680 Marret High Yield Strategies Fund A MHY.UN 10497 0.150 0.140 0.150 0.000 0.195 0.100 Minera IRL Limited MIRL 912 0.080 0.080 0.080 -0.010 0.170 0.060 True Leaf Medicine International Ltd. MJ 8353 0.970 0.880 0.890 -0.060 1.900 0.215 Makena Resources Inc. MKNA 160 0.100 0.090 0.090 -0.010 0.235 0.090 Mountain Lake Minerals Inc. MLK 16466 0.060 0.045 0.060 +0.010 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 8 0.080 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 155365 0.390 0.345 0.390 +0.025 0.810 0.035 Miramont Resources Corp. MONT 10189 0.310 0.290 0.300 0.000 0.650 0.200 GoverMedia Plus Canada Corp. MPLS 722 0.530 0.500 0.510 -0.020 0.590 0.500 MPX Bioceutical Corporation MPX 32601 0.780 0.680 0.690 -0.090 1.180 0.280 Micromem Technologies Inc. MRM 1108 0.200 0.135 0.180 -0.020 0.395 0.085 Murchison Minerals Ltd. MUR 235 0.215 0.175 0.215 -0.005 0.250 0.125 Maxtech Ventures Inc. MVT 2167 0.500 0.400 0.415 -0.085 0.620 0.135 Micron Waste Technologies Inc MWM 5339 0.490 0.430 0.450 -0.020 0.920 0.250 Montego Resources Inc. MY 634 0.290 0.250 0.250 -0.005 0.550 0.140 MYM Nutraceuticals Inc. MYM 21019 2.490 2.230 2.410 +0.030 5.000 0.175 Meryllion Resources Corporation MYR 490 0.030 0.030 0.030 0.000 0.210 0.015 Namaste Technologies Inc. N 271501 2.570 1.880 1.990 -0.380 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 16104 0.600 0.430 0.570 +0.120 0.700 0.125 NetCents Technology Inc. NC 2446 1.420 1.180 1.240 -0.030 6.750 0.155 GAR Limited NETC 8080 0.395 0.240 0.240 -0.145 0.650 0.240 New Age Farm Inc. NF 31470 0.130 0.120 0.120 -0.010 0.420 0.045 Victory Nickel Inc. NI 480 0.065 0.055 0.065 +0.005 0.075 0.030 Cryptanite Blockchain Technologies Corp. NITE 1738 0.400 0.305 0.330 -0.035 0.840 0.305 New Point Exploration Corp. NP 88 0.280 0.280 0.280 -0.030 0.350 0.110 Plaintree Systems Inc. NPT 218 0.190 0.160 0.160 -0.010 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 6396 0.540 0.490 0.500 -0.010 1.160 0.450 Northern Sphere Mining Corp. NSM 3282 0.090 0.070 0.080 0.000 0.550 0.070 New Tech Lithium Corp. NTM 10463 0.075 0.055 0.055 -0.015 0.255 0.055 Nuran Wireless Inc. NUR 2926 0.185 0.150 0.170 +0.005 0.300 0.080 Novicius Corp. NVS 179 0.160 0.160 0.160 +0.010 0.660 0.040 Organic Potash Corporation OPC 3448 0.025 0.020 0.020 0.000 0.050 0.010 ESI Energy Services Inc. OPI 5 0.500 0.500 0.500 +0.130 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 1445 0.600 0.500 0.590 -0.010 1.000 0.370 One World Lithium Inc. OWLI 8075 0.155 0.130 0.155 +0.025 0.510 0.100 Provenance Gold Corp. PAU 265 0.250 0.230 0.250 +0.030 0.400 0.080 Portage Biotech Inc. PBT.U 4101 0.090 0.085 0.090 +0.005 0.660 0.060 Petrocapita Income Trust PCE.UN 79 0.500 0.450 0.500 +0.020 2.000 0.300 Premier Diversified Holdings Inc. PDH 4747 0.045 0.040 0.040 -0.015 0.140 0.020 PUDO Inc. PDO 69 2.680 2.250 2.560 +0.310 3.050 0.500 Preferred Dental Technologies Inc. PDTI 390 0.065 0.055 0.055 -0.015 0.200 0.050 ParcelPal Technology Inc. PKG 18069 0.300 0.260 0.295 +0.010 0.590 0.050 Peak Positioning Technologies Inc. PKK 56242 0.045 0.035 0.045 0.000 0.205 0.035 Blocplay Entertainment Inc. PLAY 111690 0.100 0.065 0.070 -0.010 0.260 0.005 Peloton Minerals Corporation PMC 980 0.105 0.095 0.105 0.000 0.110 0.050 PreveCeutical Medical Inc. PREV 2977 0.440 0.360 0.360 -0.075 1.000 0.360 Primary Cobalt Corp. PRIM 30 0.150 0.150 0.150 0.000 0.150 0.150 Pasinex Resources Limited PSE 598 0.210 0.200 0.205 -0.005 0.330 0.170 Platinex Inc. PTX 12069 0.180 0.150 0.165 -0.010 0.300 0.045 PUF Ventures Inc. PUF 15434 1.030 0.900 0.950 -0.080 2.090 0.290 Pivot Pharmaceuticals Inc. PVOT 4766 1.500 1.270 1.370 -0.060 3.000 0.500 Quantum Cobalt Corp QBOT 4368 0.325 0.250 0.250 -0.060 1.900 0.200 Quinsam Capital Corporation QCA 15667 0.450 0.385 0.390 -0.060 1.190 0.085 Quadron Cannatech Corporation QCC 10264 0.410 0.370 0.385 0.000 0.970 0.190 Renforth Resources Inc. RFR 2394 0.040 0.035 0.040 +0.005 0.085 0.035 Range Energy Resources Inc. RGO 256543 0.010 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 6303 0.120 0.095 0.105 +0.005 0.360 0.085 Rockshield Capital Corp. RKS 13276 0.435 0.390 0.430 0.000 0.840 0.085 West Red Lake Gold Mines Inc. RLG 2972 0.100 0.090 0.090 -0.010 0.245 0.080 RISE Life Science Corp. RLSC 2052 0.380 0.310 0.330 -0.020 0.740 0.270 Reliant Gold Corp. RNG 500 0.025 0.025 0.025 -0.005 0.030 0.025 Ravenquest BioMed Inc. RQB 15847 1.550 1.270 1.370 -0.020 2.100 0.425 RESAAS Services Inc. RSS 405 0.640 0.500 0.500 -0.050 1.500 0.500 Rift Valley Resources Corp. RVR 950 0.100 0.090 0.100 0.000 0.150 0.050 River Wild Exploration Inc. RWI 6000 0.200 0.200 0.200 +0.080 0.220 0.020 Rockex Mining Corporation RXM 100 0.035 0.035 0.035 -0.005 0.050 0.010 Razore Rock Resources Inc. RZR 755 0.250 0.160 0.250 +0.090 0.900 0.090 Subscribe Technologies Inc. SAAS 4040 0.180 0.150 0.150 -0.010 0.250 0.035 SBD Capital Corp. SBD 0 0.085 0.000 0.150 0.085 Shoal Point Energy Ltd. SHP 9533 0.065 0.045 0.065 +0.010 0.750 0.045 Sharc International Systems Inc. SHRC 6832 0.510 0.410 0.450 -0.050 0.963 0.305 Seahawk Ventures Inc. SHV 1605 0.480 0.445 0.480 +0.025 0.620 0.240 Sitka Gold Corp. SIG 700 0.210 0.200 0.200 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 25540 0.070 0.055 0.060 -0.010 0.275 0.020 Sunniva Inc. SNN 7657 10.000 8.900 9.060 -0.760 17.930 7.400 SponsorsOne Inc. SPO 1259 0.250 0.175 0.250 +0.070 0.345 0.020 Stina Resources Ltd. SQA 215665 0.550 0.340 0.530 +0.190 0.550 0.100 Squire Mining Ltd. SQR 465 0.380 0.300 0.300 -0.100 0.450 0.050 Squatex Energy and Ressources Inc. SQX 928 0.270 0.140 0.140 -0.130 0.350 0.050 Shamrock Enterprises Inc. SRS 600 0.040 0.040 0.040 0.000 0.080 0.015 Wildflower Marijuana Inc. SUN 16205 1.970 1.600 1.720 +0.110 2.940 0.295 Navis Resources Corp. SUV 0 0.370 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 30407 0.305 0.265 0.280 -0.020 2.900 0.015 Taku Gold Corp. TAK 2594 0.070 0.060 0.070 +0.005 0.250 0.060 TerrAscend Corp. TER 13865 5.390 4.670 4.900 -0.500 5.500 0.650 Friday Night Inc. TGIF 70339 0.730 0.640 0.680 -0.030 1.480 0.170 THC Biomed Intl Ltd THC 18053 1.850 1.600 1.700 -0.020 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 42 5.100 5.100 5.100 0.000 6.100 5.000 Tartisan Nickel Corp. TN 4829 0.170 0.125 0.150 -0.020 0.195 0.070 The Tinley Beverage Company Inc. TNY 17581 1.030 0.950 0.980 -0.020 1.990 0.220 Tower One Wireless Corp. TO 10941 0.210 0.165 0.210 +0.020 0.470 0.165 Tower One Wireless Corp. Wts. TO.WT 750 0.050 0.050 0.050 0.000 0.050 0.050 Enertopia Corp. TOP 16012 0.085 0.075 0.075 -0.005 0.165 0.040 Torino Power Solutions Inc TPS 544 0.110 0.090 0.110 -0.010 0.200 0.050 Tantalex Resources Corporation TTX 8582 0.170 0.130 0.150 -0.020 0.250 0.030 Black Tusk Resources Inc. TUSK 1510 0.185 0.150 0.185 +0.025 0.210 0.120 Global UAV Technologies Ltd. UAV 29762 0.160 0.130 0.140 -0.015 0.255 0.055 UpSnap Inc. UP 4099 0.020 0.010 0.020 +0.005 0.055 0.005 Upco International Inc UPCO 3389 0.145 0.100 0.100 -0.030 1.390 0.060 American Pacific Mining Corp. USGD 364 0.300 0.280 0.280 -0.020 0.400 0.280 VirtualArmour International Inc. VAI 175 0.260 0.255 0.260 +0.005 0.570 0.180 Velocity Data Inc. VCT 254 0.155 0.100 0.120 +0.020 0.160 0.030 Vogogo Inc. VGO 55272 0.365 0.245 0.265 -0.075 0.940 0.245 Valens Groworks Corp. VGW 2524 2.200 2.050 2.050 -0.100 3.550 0.750 Phivida Holdings Inc. VIDA 20617 1.460 1.240 1.310 -0.130 2.200 0.620 Vodis Pharmaceuticals Inc. VP 7098 0.400 0.330 0.350 -0.035 0.910 0.165 Veritas Pharma Inc. VRT 13060 0.580 0.490 0.510 -0.060 1.090 0.280 Versus Systems Inc. VS 4387 0.350 0.320 0.350 +0.010 0.750 0.300 Victory Square Technologies Inc. VST 2814 2.320 2.050 2.100 -0.100 4.170 0.350 Winston Gold Corp. WGC 25063 0.055 0.045 0.050 +0.005 0.080 0.030 Western Uranium Corporation WUC 842 0.780 0.680 0.760 +0.020 1.930 0.540 eXeBlock Technology Corporation XBLK 9909 0.315 0.265 0.295 -0.020 1.790 0.240 MGX Minerals Inc. XMG 12689 1.200 1.100 1.150 0.000 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 773 0.950 0.900 0.900 +0.020 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 739 0.365 0.250 0.285 -0.035 0.800 0.065 Exro Technologies Inc. XRO 1466 0.270 0.250 0.260 +0.005 0.680 0.200 XORTX Therapeutics Inc. XRX 1998 0.300 0.250 0.290 -0.030 0.500 0.250 Kootenay Zinc Corp. ZNK 4076 0.345 0.230 0.290 +0.010 6.100 0.230 Zara Resources Inc. ZRI 50 0.200 0.200 0.200 +0.050 0.240 0.080 BIOSENTA Inc. ZRO 51 0.040 0.040 0.040 -0.010 0.100 0.015 ZTEST Electronics Inc. ZTE 306 0.910 0.800 0.870 +0.010 1.060 0.270 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.700 0.800 0.840 0.305 Atlas Cloud Enterprises Inc. AKE 0.850 1.050 1.490 0.080 ALQ Gold Corp. ALQ 0.050 1.000 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.850 0.650 0.200 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.015 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.690 99.410 98.800 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.730 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 CIM International Group Inc. CIM 0.195 0.390 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Coronet Metals Inc. CRF 0.205 0.250 0.250 0.165 CMX Gold & Silver Corp. CXC 0.070 0.100 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Dragon Legend Entertainment (Canada) Inc. DLE 0.030 0.030 The Delma Group Inc. DLMA 0.030 Canadian Data Preserve Inc. DPC 0.045 0.350 0.190 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.090 0.150 0.160 0.080 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 Genius Properties Ltd. GNI 0.155 0.180 0.250 0.115 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 0.700 1.100 0.990 0.900 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.070 0.170 0.200 0.060 Khot Infrastructure Holdings Ltd. KOT 0.005 0.025 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.020 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Leo Resources Inc. LEO 1.070 1.090 2.175 0.550 Marapharm Ventures Inc. Wts. MDM.WT 0.015 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.830 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 99.410 99.410 Mistango River Resources Inc. MIS 0.020 0.035 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 0.250 0.395 1.000 0.230 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.020 0.050 Nexco Resources Inc. NXU 0.225 0.300 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Open Source Health Inc. OSH 0.155 0.500 0.310 0.020 Patriot Gold Corp. PGOL 0.100 0.150 0.090 Premier Health Group Inc. PHGI 0.100 0.500 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.610 5.000 4.500 1.100 Park Lawn Company Limited PRL 4.260 8.990 9.400 7.360 Qwick Media Inc. QMI 0.075 0.235 0.250 0.020 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RIWI Corp. RIW 1.110 1.800 2.700 1.110 Robix Environmental Technologies Inc. RZX 0.045 0.080 0.280 0.020 Super Nova Petroleum Corp. SNP 0.500 0.610 0.100 Stone Ridge Exploration Corp SO 0.300 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 0.560 0.850 1.500 0.450 Talmora Diamond Inc. TAI 0.020 0.040 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.030 0.040 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.570 1.350 0.560 0.400 Vinergy Resources Ltd. VIN 0.500 0.560 0.480 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.820 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.610 0.700 0.800 0.285 Trades: 125,749 Total Volume: 500,032,055 Total Value: $287,645,042 Avg Volume per Day: 100,006,411 Avg Value per Day: $57,529,008 Avg Trades per Day*: 69.17 Avg Price per Share: $0.58 Avg Value per Trade: $2,287 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.