CNSX Trading Weekly Market Summary March 29 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 32132 0.065 0.055 0.060 -0.010 0.080 0.025 Alliance Growers Corp. ACG 21443 0.390 0.325 0.350 -0.035 1.390 0.075 Advantex Marketing International Inc. ADX 18425 0.015 0.005 0.015 +0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 41 0.800 0.650 0.800 +0.100 0.840 0.305 Affinor Growers Inc. AFI 115499 0.170 0.140 0.140 -0.020 0.285 0.055 Arctic Glacier Income Fund AG.UN 380 0.045 0.045 0.045 0.000 0.075 0.040 Alternate Health Corp. AHG 128 1.750 1.620 1.640 -0.070 4.310 1.500 Alchemist Mining Inc. AMS 5463 0.130 0.100 0.130 0.000 0.345 0.045 Advantagewon Oil Corp. AOC 1972 0.115 0.100 0.110 +0.005 0.185 0.040 Appia Energy Corp. API 489 0.145 0.120 0.120 -0.025 0.350 0.100 Global Cannabis Applications Corp. APP 25440 0.325 0.265 0.285 -0.020 0.990 0.055 Armada Mercantile Ltd. ARM 20 0.490 0.490 0.490 -0.010 0.760 0.065 Argo Gold Inc. ARQ 250 0.160 0.155 0.155 -0.005 0.260 0.130 Asante Gold Corporation ASE 255 0.060 0.055 0.060 +0.015 0.180 0.045 Abattis Bioceuticals Corp. ATT 210756 0.295 0.230 0.235 -0.050 0.940 0.055 Auxico Resources Canada Inc. AUAG 3128 0.320 0.250 0.260 -0.060 0.450 0.195 Avarone Metals Inc. AVM 29907 0.120 0.100 0.105 +0.010 0.135 0.020 Alexandra Capital Corp. AXC 155 0.700 0.650 0.650 -0.090 0.930 0.055 BacTech Environmental Corporation BAC 7217 0.040 0.035 0.040 -0.005 0.070 0.020 Body and Mind Inc. BAMM 7831 0.710 0.560 0.660 -0.050 2.090 0.480 Benchmark Botanics Inc. BBT 503 1.440 1.200 1.280 -0.080 2.140 0.350 Bird River Resources Inc. BDR 11418 0.290 0.235 0.250 +0.020 0.630 0.050 Beleave Inc. BE 7112 2.440 2.080 2.200 -0.230 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 18116 0.550 0.390 0.460 -0.010 2.770 0.390 Blackchain Solutions Inc. BIS 950 0.175 0.150 0.155 -0.025 0.300 0.040 Belgravia Capital International Inc. BLGV 27799 0.090 0.075 0.085 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 3157 0.425 0.370 0.385 -0.055 0.760 0.360 BLOK Technologies Inc. BLK 3854 0.350 0.260 0.310 -0.035 1.070 0.210 Cannabix Technologies Inc. BLO 11592 2.360 2.030 2.160 -0.070 3.680 0.510 Global Blockchain Technologies Corp. BLOC 58610 0.410 0.310 0.365 -0.050 0.930 0.310 Blox Labs Inc. BLOX 7412 0.480 0.130 0.135 -0.310 2.250 0.040 Bunker Hill Mining Corp. BNKR 398 1.650 1.400 1.400 -0.200 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 9215 0.570 0.455 0.550 -0.010 1.590 0.333 Breathtec BioMedical Inc. BTH 2295 0.235 0.200 0.210 -0.015 0.520 0.065 Lineage Grow Company Ltd. BUDD 10760 0.290 0.245 0.270 0.000 0.485 0.210 BioMark Diagnostics Inc. BUX 315 0.070 0.060 0.070 +0.010 0.230 0.050 Block X Capital Corp. BXXX 3433 0.200 0.130 0.190 +0.010 0.750 0.130 Cautivo Mining Inc. CAI 3 0.350 0.000 0.850 0.200 FinCanna Capital Corp. CALI 6387 0.770 0.680 0.690 -0.050 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 52713 0.520 0.455 0.480 -0.030 0.840 0.400 Copperbank Resources Corp. CBK 4217 0.080 0.065 0.080 0.000 0.180 0.065 Copperbank Resources Corp. Warrants CBK.WT 2073 0.005 0.005 0.005 0.000 0.025 0.005 Certive Solutions Inc. CBP 85 0.030 0.025 0.030 -0.005 0.120 0.020 Cartier Iron Corporation CFE 350 0.125 0.125 0.125 0.000 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 1150 0.320 0.250 0.320 +0.020 0.320 0.250 Cannabis Growth Opportunity Corporation CGOC 883 1.770 1.520 1.660 -0.130 2.700 1.520 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 570 0.340 0.255 0.255 -0.080 0.690 0.255 Chemistree Technology Inc. CHM 900 0.700 0.650 0.690 +0.090 1.000 0.075 Choom Holdings Inc. CHOO 18821 1.010 0.880 0.960 -0.040 1.100 0.230 Canada House Wellness Group Inc. CHV 20096 0.315 0.265 0.280 -0.025 0.900 0.130 ChroMedX Corp. CHX 1100 0.390 0.360 0.365 0.000 0.800 0.200 CIM International Group Inc. CIM 52 0.195 0.190 0.190 0.000 0.790 0.080 Cielo Waste Solutions Corp. CMC 6977 0.175 0.160 0.170 0.000 0.250 0.080 Canadian Metals Inc. CME 1088 0.125 0.110 0.110 0.000 0.200 0.045 Cannex Capital Holdings Inc. CNNX 18724 1.210 0.800 0.960 -0.210 1.930 0.800 International Cobalt Corp CO 19379 0.270 0.245 0.245 -0.015 0.450 0.075 360 Blockchain Inc. CODE 39161 0.110 0.095 0.100 -0.005 0.390 0.035 Captor Capital Corp CPTR 39882 0.320 0.170 0.235 -0.060 0.890 0.020 Coronet Metals Inc. CRF 306 0.200 0.200 0.200 -0.050 0.250 0.165 Carl Data Solutions Inc. CRL 5373 0.220 0.190 0.200 0.000 0.610 0.175 Crop Infrastructure Corp. CROP 672 0.780 0.670 0.730 +0.050 1.200 0.400 CannaRoyalty Corp. CRZ 12503 4.120 3.760 4.020 +0.120 5.750 1.500 Biocure Technology Inc. CURE 7225 1.100 0.690 1.090 +0.430 1.890 0.160 CMX Gold & Silver Corp. CXC 50 0.070 0.070 0.070 -0.050 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 6594 0.470 0.355 0.395 -0.055 0.870 0.355 Data Deposit Box Inc. DDB 18658 0.125 0.100 0.115 -0.010 0.350 0.020 Debut Diamonds Inc. DDI 1400 0.010 0.005 0.005 -0.005 0.020 0.005 Deer Horn Capital Inc. DHC 159 0.185 0.150 0.180 +0.015 0.450 0.100 DNI Metals Inc. DNI 3429 0.085 0.075 0.080 +0.005 0.155 0.050 Dundee Sustainable Technologies Inc. DST 9198 0.120 0.090 0.090 -0.020 0.190 0.030 Deveron UAS Corp. DVR 1099 0.330 0.300 0.310 0.000 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 5889 0.210 0.150 0.160 -0.025 0.600 0.070 Nutritional High International Inc. EAT 36715 0.485 0.420 0.435 -0.035 1.190 0.075 Eviana Health Corporation EHC 346 1.800 1.660 1.700 +0.040 2.000 0.900 Eurogas International Inc. EI 76 0.010 0.010 0.010 -0.010 0.055 0.005 ECO ORO MINERALS CORP. J EOM 748 0.320 0.320 0.320 -0.010 0.445 0.150 ePlay Digital Inc. EPY 3165 0.125 0.095 0.105 +0.015 0.540 0.080 EnviroLeach Technologies Inc. ETI 3683 1.720 1.270 1.560 -0.220 2.340 0.210 EVITRADE Health Systems Corp. EVA 926 0.440 0.350 0.350 -0.100 3.330 0.200 Evolving Gold Corp. EVG 1410 0.140 0.100 0.110 -0.035 0.405 0.100 EVI Global Group Developments Corp. EVI 352 0.350 0.300 0.350 +0.040 0.425 0.015 Explorex Resources Inc. EX 2973 0.425 0.360 0.425 +0.045 0.650 0.150 Far Resources Ltd. FAT 25401 0.480 0.385 0.425 -0.045 1.100 0.075 Fandom Sports Media Corp. FDM 22283 0.155 0.125 0.140 -0.005 0.440 0.060 Future Farm Technologies Inc. FFT 15615 0.620 0.520 0.570 -0.030 2.080 0.130 Fineqia International Inc. FNQ 16350 0.020 0.010 0.020 0.000 0.075 0.005 Fox River Resources Corporation FOX 570 0.070 0.065 0.065 -0.005 0.150 0.050 GreenBank Capital Inc. GBC 376 1.150 0.950 0.970 -0.140 2.000 0.150 Glance Technologies Inc. GET 24144 0.630 0.520 0.580 -0.030 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 80 0.400 0.270 0.270 -0.270 3.530 0.025 Gravitas Financial Inc. GFI 213 0.065 0.060 0.065 -0.015 0.120 0.025 Generic Gold Corp. GGC 174 0.290 0.280 0.280 -0.010 0.320 0.280 Global Hemp Group Inc. GHG 29403 0.165 0.145 0.145 -0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 106068 0.300 0.280 0.285 0.000 0.650 0.150 Gorilla Minerals Corp. GOCO 700 0.180 0.180 0.180 +0.055 0.180 0.077 Goldrea Resources Corp. GOR 6440 0.210 0.175 0.175 -0.035 0.380 0.035 Gunpowder Capital Corp. GPC 520 0.080 0.065 0.065 0.000 0.110 0.035 Graphite Energy Corp. GRE 7958 0.730 0.530 0.590 +0.020 1.760 0.400 Green 2 Blue Energy Corp. GTBE 7508 0.430 0.340 0.340 -0.025 0.445 0.100 Glenbriar Technologies Inc. GTI 1497 0.055 0.045 0.045 -0.010 0.115 0.010 High Hampton Holdings Corp. HC 20101 1.100 0.920 1.000 -0.050 1.480 0.310 Hi Ho Silver Resources Inc. HHS 11544 0.065 0.040 0.060 0.000 0.135 0.030 Hiku Brands Company Ltd. HIKU 25403 2.710 2.050 2.240 -0.410 4.820 0.440 Hello Pal International Inc. HP 245 0.120 0.120 0.120 -0.030 0.320 0.070 HealthSpace Data Systems Ltd. HS 24748 0.090 0.075 0.080 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 8751 3.450 2.870 3.250 +0.060 6.390 1.700 International Battery Metals Ltd. IBAT 174578 0.890 0.455 0.480 -0.120 1.380 0.215 ThreeD Capital Inc. IDK 39608 0.135 0.110 0.120 -0.015 0.850 0.055 IGEN Networks Corp. IGN 733 0.125 0.055 0.065 -0.050 0.250 0.010 Imagin Medical Inc. IME 51193 0.360 0.335 0.345 -0.005 0.440 0.050 Innovative Properties Inc. INR 311 0.650 0.650 0.650 -0.100 0.820 0.100 Imagination Park Entertainment Inc. IP 6018 0.610 0.510 0.540 -0.030 1.080 0.210 Irving Resources Inc. IRV 3767 1.520 1.140 1.180 -0.020 1.540 0.600 Inspiration Mining Corporation ISM 11126 0.100 0.075 0.080 -0.020 0.265 0.010 Isodiol International Inc. ISOL 96034 1.190 1.020 1.060 -0.100 2.140 0.100 Lotus Ventures Inc. J 3577 0.470 0.380 0.390 -0.050 1.000 0.210 James Bay Resources Limited JBR 50 0.070 0.070 0.070 -0.010 0.200 0.060 Jagercor Energy Corp. JEM 8347 0.030 0.020 0.030 0.000 0.040 0.015 JG Wealth Inc. JGW 1278 0.930 0.800 0.810 -0.040 1.050 0.030 Morgan Resources Corp. JH 1024 0.510 0.470 0.510 +0.015 0.770 0.200 37 Capital Inc. JJJ 10 0.215 0.215 0.215 +0.015 0.350 0.120 StartMonday Technology Corp. JOB 1551 0.300 0.240 0.240 -0.040 0.500 0.240 International Cannabrands Inc. JUJU.A 11538 0.195 0.130 0.155 -0.040 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 2937 0.450 0.420 0.420 -0.060 0.600 0.065 Kontrol Energy Corp. KNR 1178 0.820 0.700 0.730 -0.090 1.580 0.560 Khan Resources Inc. KRI 1178 0.115 0.100 0.115 +0.010 0.180 0.050 KWG Resources Inc. KWG 51690 0.020 0.010 0.020 +0.005 0.030 0.010 Declan Resources Inc. LAN 0 0.220 0.000 0.340 0.060 Lifestyle Delivery Systems Inc LDS 8898 0.780 0.680 0.700 -0.060 1.540 0.350 Lead Ventures Inc. LEAD 471 0.340 0.225 0.225 -0.105 1.000 0.200 Legion Metals Corp. LEGN 5 0.120 0.120 0.120 0.000 0.210 0.100 Liberty Health Sciences Inc. LHS 70463 1.190 0.900 0.960 -0.190 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 11430 0.485 0.410 0.415 -0.070 1.000 0.075 Callitas Health Inc. LILY 381 0.310 0.265 0.280 -0.040 0.950 0.205 Global Li-Ion Graphite Corp. LION 1145 0.430 0.410 0.430 +0.015 0.970 0.300 Lanebury Growth Capital Ltd. LLL 3 0.310 0.000 0.870 0.060 LeanLife Health Inc. LLP 3389 0.280 0.200 0.235 -0.035 0.450 0.060 Lexington Biosciences Inc. LNB 11338 0.490 0.440 0.455 -0.020 0.620 0.270 LottoGopher Holdings Inc. LOTO 6163 0.150 0.115 0.130 -0.005 0.850 0.110 Lightning Venture Inc. LVI 5392 0.035 0.030 0.035 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 11604 1.580 1.200 1.310 -0.230 3.230 0.350 Maricann Group Inc MARI 51256 2.220 1.800 1.870 -0.360 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 1564 0.235 0.195 0.195 -0.040 0.260 0.170 McLaren Resources Inc. MCL 1137 0.090 0.065 0.090 +0.020 0.190 0.025 Mag One Products Inc. MDD 827 0.200 0.155 0.200 +0.030 0.560 0.095 Marapharm Ventures Inc MDM 14157 0.760 0.670 0.730 +0.030 1.380 0.670 Marret High Yield Strategies Fund A MHY.UN 2605 0.150 0.140 0.140 -0.010 0.195 0.100 Minera IRL Limited MIRL 3020 0.080 0.065 0.070 -0.010 0.170 0.060 Mistango River Resources Inc. MIS 736 0.035 0.020 0.035 +0.005 0.065 0.010 True Leaf Medicine International Ltd. MJ 12240 0.900 0.700 0.760 -0.130 1.900 0.215 Makena Resources Inc. MKNA 1096 0.095 0.085 0.085 -0.005 0.235 0.085 Mountain Lake Minerals Inc. MLK 2245 0.065 0.025 0.050 -0.010 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 30 0.080 0.080 0.080 0.000 0.120 0.010 Metalo Manufacturing Inc. MMI 53 0.400 0.395 0.400 -0.045 1.000 0.230 Matica Enterprises Inc. MMJ 92824 0.380 0.315 0.335 -0.055 0.810 0.035 Miramont Resources Corp. MONT 8504 0.350 0.270 0.310 +0.010 0.650 0.200 GoverMedia Plus Canada Corp. MPLS 570 0.510 0.470 0.510 0.000 0.590 0.470 MPX Bioceutical Corporation MPX 33900 0.720 0.640 0.700 +0.010 1.180 0.280 Micromem Technologies Inc. MRM 250 0.180 0.150 0.170 -0.010 0.395 0.085 Maxtech Ventures Inc. MVT 1575 0.450 0.380 0.440 +0.025 0.600 0.135 Micron Waste Technologies Inc MWM 16091 0.550 0.430 0.470 +0.020 0.920 0.250 Montego Resources Inc. MY 1480 0.275 0.245 0.260 +0.010 0.550 0.140 MYM Nutraceuticals Inc. MYM 15060 2.450 2.100 2.190 -0.220 5.000 0.175 Meryllion Resources Corporation MYR 3206 0.040 0.030 0.040 +0.010 0.210 0.015 Namaste Technologies Inc. N 116109 2.030 1.650 1.780 -0.210 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 7176 0.620 0.465 0.490 -0.080 0.700 0.125 NetCents Technology Inc. NC 1729 1.300 1.080 1.110 -0.130 6.750 0.155 GAR Limited NETC 29778 0.245 0.135 0.150 -0.090 0.650 0.135 New Age Farm Inc. NF 66636 0.140 0.105 0.120 0.000 0.420 0.045 Victory Nickel Inc. NI 39 0.065 0.050 0.065 0.000 0.075 0.030 Cryptanite Blockchain Technologies Corp. NITE 1201 0.300 0.200 0.200 -0.130 0.840 0.200 Norsemont Capital Inc. NOM 25 0.450 0.450 0.450 +0.050 0.470 0.310 New Point Exploration Corp. NP 965 0.300 0.280 0.300 +0.020 0.350 0.110 Plaintree Systems Inc. NPT 153 0.210 0.160 0.210 +0.050 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 13895 0.670 0.500 0.540 +0.040 1.160 0.450 Northern Sphere Mining Corp. NSM 4086 0.080 0.065 0.080 0.000 0.550 0.065 New Tech Lithium Corp. NTM 3855 0.075 0.060 0.070 +0.015 0.255 0.055 Nuran Wireless Inc. NUR 1365 0.165 0.150 0.160 -0.010 0.280 0.080 Novicius Corp. NVS 443 0.220 0.150 0.210 +0.050 0.660 0.040 Nexco Resources Inc. NXU 120 0.300 0.250 0.300 +0.050 0.500 0.150 ESI Energy Services Inc. OPI 91 0.370 0.355 0.370 -0.130 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 996 0.610 0.510 0.520 -0.070 1.000 0.370 One World Lithium Inc. OWLI 8337 0.155 0.135 0.155 0.000 0.510 0.100 Provenance Gold Corp. PAU 55 0.220 0.220 0.220 -0.030 0.400 0.080 Portage Biotech Inc. PBT.U 10341 0.100 0.065 0.085 -0.005 0.660 0.060 Petrocapita Income Trust PCE.UN 30 0.300 0.300 0.300 -0.200 2.000 0.300 Premier Diversified Holdings Inc. PDH 1388 0.040 0.025 0.025 -0.015 0.140 0.020 PUDO Inc. PDO 3 2.580 2.350 2.350 -0.210 3.050 0.500 Preferred Dental Technologies Inc. PDTI 110 0.060 0.060 0.060 +0.005 0.200 0.050 Premier Health Group Inc. PHGI 322 0.500 0.300 0.300 -0.850 1.150 0.300 ParcelPal Technology Inc. PKG 9113 0.300 0.255 0.270 -0.025 0.590 0.050 Peak Positioning Technologies Inc. PKK 19422 0.045 0.040 0.045 0.000 0.205 0.035 Blocplay Entertainment Inc. PLAY 113685 0.070 0.055 0.060 -0.010 0.260 0.005 Peloton Minerals Corporation PMC 1205 0.115 0.105 0.115 +0.010 0.115 0.050 PreveCeutical Medical Inc. PREV 1094 0.390 0.340 0.375 +0.015 1.000 0.340 PrimeWest Mortgage Inv Corporation PRI 20 1.630 1.630 1.630 +0.020 4.500 1.100 Primary Cobalt Corp. PRIM 2000 0.140 0.130 0.135 -0.015 0.150 0.130 Pasinex Resources Limited PSE 107 0.205 0.200 0.205 0.000 0.330 0.170 Platinex Inc. PTX 4510 0.170 0.145 0.155 -0.010 0.300 0.045 PUF Ventures Inc. PUF 12441 0.990 0.820 0.840 -0.110 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 12584 1.400 0.940 1.000 -0.370 3.000 0.500 Quantum Cobalt Corp QBOT 9460 0.270 0.200 0.270 +0.020 1.900 0.200 Quinsam Capital Corporation QCA 12766 0.405 0.345 0.350 -0.040 1.190 0.085 Quadron Cannatech Corporation QCC 5580 0.410 0.360 0.380 -0.005 0.970 0.190 Renforth Resources Inc. RFR 3500 0.040 0.035 0.035 -0.005 0.085 0.035 Range Energy Resources Inc. RGO 146380 0.010 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 17973 0.115 0.090 0.115 +0.010 0.360 0.085 Rockshield Capital Corp. RKS 27778 0.425 0.290 0.350 -0.080 0.840 0.085 West Red Lake Gold Mines Inc. RLG 2523 0.100 0.090 0.090 0.000 0.245 0.080 RISE Life Science Corp. RLSC 880 0.355 0.310 0.355 +0.025 0.740 0.270 Ravenquest BioMed Inc. RQB 5181 1.380 1.270 1.270 -0.100 2.100 0.425 RESAAS Services Inc. RSS 503 0.550 0.490 0.550 +0.050 1.500 0.490 Rift Valley Resources Corp. RVR 2051 0.100 0.090 0.090 -0.010 0.150 0.050 River Wild Exploration Inc. RWI 25 0.200 0.200 0.200 0.000 0.220 0.020 Rockex Mining Corporation RXM 10 0.030 0.030 0.030 -0.005 0.050 0.010 Razore Rock Resources Inc. RZR 123 0.200 0.200 0.200 -0.050 0.900 0.090 Subscribe Technologies Inc. SAAS 385 0.160 0.125 0.140 -0.010 0.250 0.035 SBD Capital Corp. SBD 10060 0.105 0.075 0.075 -0.010 0.150 0.075 Shoal Point Energy Ltd. SHP 2269 0.055 0.050 0.050 -0.015 0.750 0.045 Sharc International Systems Inc. SHRC 404 0.480 0.415 0.420 -0.030 0.963 0.305 Seahawk Ventures Inc. SHV 585 0.500 0.440 0.500 +0.020 0.620 0.240 Sitka Gold Corp. SIG 250 0.210 0.200 0.200 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 21167 0.065 0.050 0.065 +0.005 0.275 0.020 Sunniva Inc. SNN 5396 9.890 8.950 9.040 -0.020 17.930 7.400 SponsorsOne Inc. SPO 1072 0.260 0.230 0.260 +0.010 0.345 0.020 Stina Resources Ltd. SQA 62069 0.530 0.435 0.440 -0.090 0.550 0.100 Squire Mining Ltd. SQR 645 0.300 0.260 0.300 0.000 0.450 0.050 Squatex Energy and Ressources Inc. SQX 3041 0.155 0.140 0.150 +0.010 0.350 0.050 Shamrock Enterprises Inc. SRS 280 0.060 0.040 0.040 0.000 0.080 0.015 Midnight Star Ventures Corp. STV 100 0.200 0.200 0.200 +0.030 0.250 0.080 Starrex International Ltd. STX 52 0.950 0.890 0.950 +0.440 1.500 0.450 Wildflower Marijuana Inc. SUN 4110 1.750 1.520 1.580 -0.140 2.940 0.300 Navis Resources Corp. SUV 0 0.370 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 33851 0.280 0.225 0.255 -0.025 2.900 0.015 Taku Gold Corp. TAK 703 0.060 0.055 0.055 -0.015 0.250 0.055 TerrAscend Corp. TER 8063 5.060 4.730 5.000 +0.100 5.500 0.650 Friday Night Inc. TGIF 44765 0.700 0.630 0.650 -0.030 1.480 0.170 THC Biomed Intl Ltd THC 13854 1.770 1.410 1.580 -0.120 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 29 5.100 5.100 5.100 0.000 6.100 5.000 Tartisan Nickel Corp. TN 1839 0.160 0.130 0.140 -0.010 0.195 0.070 The Tinley Beverage Company Inc. TNY 19688 1.010 0.810 0.900 -0.080 1.990 0.220 Tower One Wireless Corp. TO 108452 0.270 0.210 0.255 +0.045 0.420 0.165 Tower One Wireless Corp. Wts. TO.WT 7916 0.050 0.010 0.010 -0.040 0.050 0.010 Enertopia Corp. TOP 28925 0.095 0.075 0.085 +0.010 0.165 0.040 Torino Power Solutions Inc TPS 141 0.130 0.080 0.100 -0.010 0.200 0.050 Tantalex Resources Corporation TTX 1325 0.140 0.130 0.130 -0.020 0.250 0.030 Black Tusk Resources Inc. TUSK 639 0.220 0.180 0.220 +0.035 0.220 0.120 Global UAV Technologies Ltd. UAV 23424 0.160 0.130 0.145 +0.005 0.255 0.055 UpSnap Inc. UP 146 0.015 0.010 0.015 -0.005 0.055 0.005 Upco International Inc UPCO 530 0.095 0.090 0.095 -0.005 1.390 0.060 American Pacific Mining Corp. USGD 9929 0.350 0.300 0.345 +0.065 0.400 0.280 VirtualArmour International Inc. VAI 185 0.290 0.260 0.260 0.000 0.570 0.180 Velocity Data Inc. VCT 150 0.105 0.105 0.105 -0.015 0.160 0.030 Vogogo Inc. VGO 43139 0.300 0.235 0.300 +0.035 0.940 0.235 Valens Groworks Corp. VGW 2619 2.150 1.780 1.940 -0.110 3.550 0.750 Phivida Holdings Inc. VIDA 40125 1.320 1.070 1.130 -0.180 2.200 0.620 Vodis Pharmaceuticals Inc. VP 3332 0.365 0.300 0.320 -0.030 0.910 0.165 Veritas Pharma Inc. VRT 8440 0.530 0.440 0.440 -0.070 1.090 0.280 Versus Systems Inc. VS 1950 0.360 0.325 0.330 -0.020 0.750 0.300 Victory Square Technologies Inc. VST 2231 2.130 1.800 2.050 -0.050 4.170 0.350 Winston Gold Corp. WGC 20922 0.070 0.050 0.060 +0.010 0.075 0.030 Western Uranium Corporation WUC 975 0.800 0.640 0.780 +0.020 1.890 0.540 eXeBlock Technology Corporation XBLK 5713 0.315 0.225 0.225 -0.070 1.790 0.225 MGX Minerals Inc. XMG 16150 1.170 0.920 1.000 -0.150 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 3 0.900 0.000 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 1214 0.250 0.155 0.245 -0.040 0.800 0.065 Exro Technologies Inc. XRO 8242 0.270 0.195 0.210 -0.050 0.680 0.195 XORTX Therapeutics Inc. XRX 522 0.320 0.260 0.300 +0.010 0.500 0.250 Kootenay Zinc Corp. ZNK 1262 0.300 0.225 0.230 -0.060 4.900 0.225 Zara Resources Inc. ZRI 180 0.150 0.150 0.150 -0.050 0.240 0.080 ZTEST Electronics Inc. ZTE 350 0.930 0.780 0.780 -0.090 1.060 0.270 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.520 0.820 1.490 0.080 ALQ Gold Corp. ALQ 1.000 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.850 0.650 0.200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.350 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.950 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.950 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.760 99.410 98.800 Bradstone Capital Corp. BCA 0.115 0.130 0.300 0.070 Berkley Renewables Inc. BKS 0.080 0.110 0.130 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.790 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.790 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.790 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.760 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.020 Brisio Innovations Inc. BZI 0.340 0.380 0.450 0.155 Green River Gold Corp. CCR 0.055 0.065 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 Cascadia Consumer Electronics Corp. CK 0.200 0.740 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Cloud Nine Education Group Ltd. CNI 0.030 0.040 0.140 0.040 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Carl Data Solutions Inc. Wts. CRL.WT 0.055 0.080 0.100 0.035 Cayenne Capital Corp. CYC 0.425 0.450 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Dragon Legend Entertainment (Canada) Inc. DLE 0.030 0.030 The Delma Group Inc. DLMA 0.050 Canadian Data Preserve Inc. DPC 0.045 0.350 0.190 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.090 0.140 0.160 0.080 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.250 0.115 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.650 10.700 10.000 Grand Peak Capital Corp. GPK 0.425 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Heritage Global Inc. HGP 0.485 0.600 0.650 0.320 Hadley Mining Inc. HM 0.720 1.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.040 0.055 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.025 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.010 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Leo Resources Inc. LEO 1.070 1.090 2.175 0.550 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.075 0.030 Marapharm Ventures Inc. Wts. MDM.WT 0.015 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.860 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.860 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.760 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG Nass Valley Gateway Ltd. NVG 0.050 0.100 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Organic Potash Corporation OPC 0.020 0.030 0.050 0.010 Open Source Health Inc. OSH 0.155 0.500 0.310 0.020 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Park Lawn Company Limited PRL 8.000 8.990 9.400 7.360 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RIWI Corp. RIW 1.110 1.800 2.700 1.110 Reliant Gold Corp. RNG 0.025 0.030 0.030 0.025 Robix Environmental Technologies Inc. RZX 0.040 0.080 0.280 0.020 Super Nova Petroleum Corp. SNP 0.600 0.610 0.610 0.100 Stone Ridge Exploration Corp SO 0.300 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Talmora Diamond Inc. TAI 0.020 0.150 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.040 0.055 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.550 1.350 0.560 0.400 Vinergy Resources Ltd. VIN 0.490 0.540 0.495 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.810 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.700 0.790 0.800 0.285 BIOSENTA Inc. ZRO 0.045 0.100 0.100 0.015 Trades: 89,785 Total Volume: 348,842,855 Total Value: $180,631,623 Avg Volume per Day: 87,210,714 Avg Value per Day: $45,157,906 Avg Trades per Day*: 61.88 Avg Price per Share: $0.52 Avg Value per Trade: $2,012 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.