CNSX Trading Weekly Market Summary April 06 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 15410 0.065 0.050 0.055 -0.005 0.080 0.025 Alliance Growers Corp. ACG 50344 0.365 0.215 0.330 -0.020 1.390 0.075 Advantex Marketing International Inc. ADX 5396 0.015 0.005 0.010 -0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 335 0.750 0.690 0.690 -0.110 0.830 0.305 Affinor Growers Inc. AFI 78805 0.145 0.060 0.115 -0.025 0.285 0.055 Arctic Glacier Income Fund AG.UN 47 0.045 0.045 0.045 0.000 0.075 0.040 Alternate Health Corp. AHG 852 1.650 1.510 1.510 -0.130 4.100 1.500 Alchemist Mining Inc. AMS 6809 0.120 0.095 0.115 -0.015 0.345 0.045 Advantagewon Oil Corp. AOC 6341 0.115 0.090 0.100 -0.010 0.185 0.040 Appia Energy Corp. API 4805 0.200 0.110 0.180 +0.060 0.325 0.100 Global Cannabis Applications Corp. APP 39670 0.300 0.215 0.245 -0.040 0.990 0.060 Armada Mercantile Ltd. ARM 15 0.455 0.415 0.415 -0.075 0.760 0.070 Argo Gold Inc. ARQ 0 0.155 0.000 0.260 0.130 Asante Gold Corporation ASE 10 0.060 0.060 0.060 0.000 0.180 0.045 Aquarius Surgical Technologies Inc. ASTI 5 0.400 0.400 0.400 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 576913 0.230 0.145 0.205 -0.030 0.940 0.055 Auxico Resources Canada Inc. AUAG 4747 0.330 0.270 0.300 +0.040 0.450 0.195 Avarone Metals Inc. AVM 16365 0.110 0.080 0.085 -0.020 0.135 0.020 Alexandra Capital Corp. AXC 90 0.650 0.500 0.500 -0.150 0.930 0.055 BacTech Environmental Corporation BAC 5354 0.045 0.035 0.045 +0.005 0.070 0.020 Body and Mind Inc. BAMM 13673 0.690 0.405 0.495 -0.165 2.090 0.405 Benchmark Botanics Inc. BBT 730 1.570 1.220 1.570 +0.290 2.140 0.350 Bradstone Capital Corp. BCA 224 0.135 0.105 0.135 0.000 0.300 0.070 Bird River Resources Inc. BDR 2470 0.250 0.225 0.225 -0.025 0.630 0.070 Beleave Inc. BE 14596 2.190 1.650 1.830 -0.370 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 34313 0.470 0.340 0.400 -0.060 2.770 0.340 Blackchain Solutions Inc. BIS 2185 0.150 0.115 0.115 -0.040 0.300 0.040 Belgravia Capital International Inc. BLGV 36630 0.080 0.060 0.065 -0.020 0.360 0.045 BlissCo Cannabis Corp. BLIS 32684 0.600 0.420 0.480 +0.095 0.760 0.360 BLOK Technologies Inc. BLK 2884 0.325 0.260 0.280 -0.030 1.070 0.210 Cannabix Technologies Inc. BLO 28156 2.150 1.750 1.770 -0.390 3.680 0.510 Global Blockchain Technologies Corp. BLOC 55391 0.425 0.355 0.390 +0.025 0.930 0.310 Blox Labs Inc. BLOX 7336 0.150 0.100 0.145 +0.010 2.250 0.040 Bunker Hill Mining Corp. BNKR 1156 1.510 1.150 1.260 -0.140 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 11196 0.550 0.470 0.495 -0.055 1.590 0.333 Breathtec BioMedical Inc. BTH 5409 0.220 0.160 0.175 -0.035 0.520 0.065 Lineage Grow Company Ltd. BUDD 26628 0.280 0.215 0.265 -0.005 0.485 0.210 BioMark Diagnostics Inc. BUX 1100 0.080 0.065 0.070 0.000 0.230 0.050 Bexar Ventures Inc. BXV 0 Block X Capital Corp. BXXX 647 0.195 0.160 0.170 -0.020 0.750 0.130 Cautivo Mining Inc. CAI 51 0.350 0.350 0.350 0.000 0.850 0.200 FinCanna Capital Corp. CALI 9711 0.700 0.510 0.550 -0.150 2.290 0.510 Heritage Cannabis Holdings Corp. CANN 173256 0.480 0.295 0.410 -0.070 0.840 0.295 Copperbank Resources Corp. CBK 2960 0.085 0.065 0.070 -0.010 0.180 0.065 Copperbank Resources Corp. Warrants CBK.WT 7833 0.030 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 970 0.025 0.020 0.020 -0.010 0.120 0.020 Green River Gold Corp. CCR 500 0.065 0.065 0.065 +0.040 0.090 0.005 Cartier Iron Corporation CFE 1120 0.120 0.080 0.120 -0.005 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 130 0.300 0.300 0.300 -0.020 0.320 0.250 Cannabis Growth Opportunity Corporation CGOC 1334 1.690 1.220 1.390 -0.270 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 541 0.320 0.210 0.300 +0.045 0.690 0.210 Chemistree Technology Inc. CHM 707 0.690 0.500 0.570 -0.120 1.000 0.075 Choom Holdings Inc. CHOO 26298 0.980 0.820 0.920 -0.040 1.100 0.230 Canada House Wellness Group Inc. CHV 45426 0.285 0.190 0.215 -0.065 0.900 0.130 ChroMedX Corp. CHX 502 0.370 0.335 0.350 -0.015 0.800 0.200 CIM International Group Inc. CIM 121 0.300 0.190 0.300 +0.110 0.790 0.080 Cielo Waste Solutions Corp. CMC 16986 0.170 0.140 0.165 -0.005 0.250 0.080 Canadian Metals Inc. CME 2502 0.125 0.100 0.100 -0.010 0.200 0.050 Cannex Capital Holdings Inc. CNNX 26140 1.070 0.800 0.960 0.000 1.930 0.800 International Cobalt Corp CO 18329 0.250 0.205 0.245 0.000 0.450 0.075 360 Blockchain Inc. CODE 46950 0.105 0.085 0.085 -0.015 0.390 0.035 Captor Capital Corp CPTR 71032 0.270 0.195 0.205 -0.030 0.890 0.020 Coronet Metals Inc. CRF 82 0.200 0.200 0.200 0.000 0.250 0.165 Carl Data Solutions Inc. CRL 5741 0.210 0.175 0.205 +0.005 0.610 0.175 Carl Data Solutions Inc. Wts. CRL.WT 540 0.060 0.055 0.055 -0.010 0.100 0.035 Crop Infrastructure Corp. CROP 830 0.780 0.620 0.780 +0.050 1.200 0.400 CannaRoyalty Corp. CRZ 20389 4.040 3.180 3.730 -0.290 5.750 1.500 Biocure Technology Inc. CURE 5999 1.190 0.850 0.850 -0.240 1.890 0.160 CMX Gold & Silver Corp. CXC 220 0.100 0.070 0.070 0.000 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 8357 0.400 0.300 0.400 +0.005 0.870 0.300 Copper Reef Mining Corp. CZC 1130 0.025 0.020 0.025 +0.005 0.030 0.010 Data Deposit Box Inc. DDB 31728 0.110 0.085 0.095 -0.020 0.350 0.020 Debut Diamonds Inc. DDI 2107 0.010 0.005 0.010 +0.005 0.020 0.005 Deer Horn Capital Inc. DHC 189 0.170 0.140 0.140 -0.040 0.450 0.100 DNI Metals Inc. DNI 5731 0.085 0.070 0.075 -0.005 0.155 0.050 Dundee Sustainable Technologies Inc. DST 6079 0.095 0.080 0.095 +0.005 0.190 0.030 Deveron UAS Corp. DVR 183 0.310 0.265 0.300 -0.010 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 6338 0.190 0.165 0.165 +0.005 0.600 0.070 SpeakEasy Cannabis Club Ltd. EASY 51604 0.810 0.550 0.690 -0.060 0.810 0.550 Nutritional High International Inc. EAT 214944 0.435 0.240 0.370 -0.065 1.190 0.075 Eviana Health Corporation EHC 461 1.770 1.500 1.680 -0.020 2.000 0.900 Eurogas International Inc. EI 29 0.010 0.010 0.010 0.000 0.055 0.005 ECO ORO MINERALS CORP. J EOM 727 0.320 0.300 0.300 -0.020 0.445 0.150 ePlay Digital Inc. EPY 14722 0.130 0.095 0.130 +0.025 0.540 0.080 EnviroLeach Technologies Inc. ETI 5286 1.560 1.270 1.460 -0.100 2.340 0.210 EVITRADE Health Systems Corp. EVA 397 0.395 0.350 0.350 0.000 3.330 0.200 Evolving Gold Corp. EVG 854 0.120 0.110 0.120 +0.010 0.405 0.100 Explorex Resources Inc. EX 1528 0.400 0.350 0.350 -0.075 0.650 0.150 Far Resources Ltd. FAT 43458 0.435 0.305 0.395 -0.030 1.100 0.075 Fandom Sports Media Corp. FDM 20970 0.155 0.120 0.125 -0.015 0.440 0.070 Future Farm Technologies Inc. FFT 22592 0.590 0.445 0.570 0.000 2.080 0.130 Fineqia International Inc. FNQ 13222 0.020 0.015 0.015 -0.005 0.075 0.005 Fox River Resources Corporation FOX 401 0.065 0.055 0.060 -0.005 0.150 0.050 GreenBank Capital Inc. GBC 215 1.200 0.950 1.200 +0.230 2.000 0.150 Glance Technologies Inc. GET 19981 0.600 0.485 0.500 -0.080 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 25 0.300 0.290 0.290 +0.020 3.530 0.025 Gravitas Financial Inc. GFI 15 0.065 0.000 0.120 0.025 Generic Gold Corp. GGC 320 0.270 0.180 0.180 -0.100 0.320 0.180 Global Hemp Group Inc. GHG 47683 0.150 0.100 0.140 -0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 208290 0.290 0.210 0.245 -0.040 0.650 0.150 Gorilla Minerals Corp. GOCO 2216 0.180 0.180 0.180 0.000 0.180 0.077 Goldrea Resources Corp. GOR 6239 0.185 0.110 0.150 -0.025 0.380 0.035 Gunpowder Capital Corp. GPC 599 0.080 0.065 0.080 +0.015 0.110 0.040 Graphite Energy Corp. GRE 3706 0.600 0.465 0.480 -0.110 1.760 0.400 Green 2 Blue Energy Corp. GTBE 5757 0.365 0.300 0.300 -0.040 0.445 0.100 Glenbriar Technologies Inc. GTI 3743 0.050 0.035 0.040 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 31427 1.050 0.650 1.040 +0.040 1.480 0.310 Heritage Global Inc. HGP 2 0.460 0.000 0.650 0.320 Hi Ho Silver Resources Inc. HHS 18414 0.060 0.040 0.055 -0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 41348 2.290 1.640 1.670 -0.570 4.820 0.440 Hello Pal International Inc. HP 28 0.120 0.120 0.120 0.000 0.320 0.070 HealthSpace Data Systems Ltd. HS 68415 0.090 0.070 0.085 +0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 7885 3.290 2.950 3.100 -0.150 6.390 1.700 International Battery Metals Ltd. IBAT 20865 0.570 0.415 0.445 -0.035 1.380 0.215 ThreeD Capital Inc. IDK 89648 0.150 0.105 0.135 +0.015 0.850 0.055 IGEN Networks Corp. IGN 966 0.115 0.065 0.110 +0.045 0.250 0.010 Imagin Medical Inc. IME 85719 0.345 0.250 0.280 -0.065 0.440 0.050 Imagination Park Entertainment Inc. IP 7019 0.570 0.430 0.480 -0.060 1.080 0.210 Irving Resources Inc. IRV 1873 1.370 1.200 1.280 +0.100 1.540 0.600 Inspiration Mining Corporation ISM 8357 0.075 0.040 0.065 -0.015 0.265 0.010 Isodiol International Inc. ISOL 184324 1.100 0.770 1.020 -0.040 2.140 0.100 Lotus Ventures Inc. J 4189 0.410 0.335 0.350 -0.040 1.000 0.210 James Bay Resources Limited JBR 1452 0.250 0.110 0.140 +0.070 0.250 0.060 JDF Explorations Inc. JDF 10 0.050 0.050 0.050 0.000 0.050 0.005 Jagercor Energy Corp. JEM 9687 0.030 0.020 0.020 -0.010 0.040 0.015 JG Wealth Inc. JGW 211 0.900 0.850 0.850 +0.040 1.050 0.030 Morgan Resources Corp. JH 3206 0.510 0.410 0.430 -0.080 0.770 0.200 37 Capital Inc. JJJ 11 0.250 0.250 0.250 +0.035 0.350 0.120 StartMonday Technology Corp. JOB 444 0.245 0.160 0.210 -0.030 0.500 0.160 International Cannabrands Inc. JUJU.A 9686 0.155 0.115 0.135 -0.020 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 3266 0.450 0.360 0.380 -0.040 0.600 0.065 Dizun International Enterprises Inc. KDZ 749 0.040 0.035 0.035 +0.010 0.090 0.005 Kontrol Energy Corp. KNR 232 0.730 0.660 0.730 0.000 1.580 0.560 Khan Resources Inc. KRI 229 0.105 0.100 0.100 -0.015 0.180 0.050 KWG Resources Inc. KWG 39944 0.020 0.010 0.020 0.000 0.030 0.010 La Imperial Resources Inc. LAI 170 0.070 0.070 0.070 0.000 0.080 0.040 Declan Resources Inc. LAN 165 0.240 0.230 0.240 +0.020 0.340 0.060 Lifestyle Delivery Systems Inc LDS 10445 0.720 0.580 0.610 -0.090 1.540 0.350 Lead Ventures Inc. LEAD 594 0.225 0.165 0.165 -0.060 1.000 0.165 Legion Metals Corp. LEGN 60 0.110 0.110 0.110 -0.010 0.210 0.100 Liberty Health Sciences Inc. LHS 67171 0.980 0.790 0.820 -0.140 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 37771 0.445 0.280 0.370 -0.045 1.000 0.075 Callitas Health Inc. LILY 813 0.285 0.270 0.275 -0.005 0.950 0.205 Global Li-Ion Graphite Corp. LION 1747 0.435 0.390 0.410 -0.020 0.970 0.300 Lanebury Growth Capital Ltd. LLL 14 0.330 0.330 0.330 +0.020 0.870 0.060 LeanLife Health Inc. LLP 2332 0.255 0.150 0.195 -0.040 0.450 0.060 Lexington Biosciences Inc. LNB 4017 0.470 0.405 0.420 -0.035 0.620 0.270 LottoGopher Holdings Inc. LOTO 5353 0.125 0.095 0.120 -0.010 0.850 0.095 Newlox Gold Ventures Corp. LUX 1100 0.045 0.030 0.045 +0.005 0.075 0.030 Lightning Venture Inc. LVI 60506 0.045 0.025 0.040 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 12497 1.330 1.000 1.200 -0.110 3.230 0.350 Maricann Group Inc MARI 38674 1.970 1.650 1.810 -0.060 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 2168 0.200 0.130 0.160 -0.035 0.260 0.130 McLaren Resources Inc. MCL 185 0.085 0.070 0.070 -0.020 0.190 0.025 Mag One Products Inc. MDD 1199 0.180 0.145 0.170 -0.030 0.520 0.095 Marapharm Ventures Inc MDM 13565 0.750 0.650 0.710 -0.020 1.380 0.650 Marret High Yield Strategies Fund A MHY.UN 1699 0.140 0.130 0.135 -0.005 0.195 0.100 Minera IRL Limited MIRL 1856 0.080 0.070 0.080 +0.010 0.170 0.060 Mistango River Resources Inc. MIS 1183 0.035 0.030 0.030 -0.005 0.065 0.010 True Leaf Medicine International Ltd. MJ 19553 0.820 0.580 0.760 0.000 1.900 0.215 Makena Resources Inc. MKNA 70 0.085 0.085 0.085 0.000 0.235 0.085 Mountain Lake Minerals Inc. MLK 1740 0.045 0.035 0.040 -0.010 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 146 0.080 0.080 0.080 0.000 0.120 0.010 Metalo Manufacturing Inc. MMI 150 0.350 0.350 0.350 -0.050 1.000 0.230 Matica Enterprises Inc. MMJ 310019 0.335 0.230 0.280 -0.055 0.810 0.035 Miramont Resources Corp. MONT 2137 0.315 0.290 0.295 -0.015 0.650 0.200 GoverMedia Plus Canada Corp. MPLS 102 0.490 0.480 0.480 -0.030 0.590 0.470 MPX Bioceutical Corporation MPX 48909 0.760 0.660 0.740 +0.040 1.180 0.280 Micromem Technologies Inc. MRM 417 0.165 0.145 0.145 -0.025 0.395 0.085 Maxtech Ventures Inc. MVT 1249 0.450 0.395 0.420 -0.020 0.600 0.135 Micron Waste Technologies Inc MWM 10146 0.500 0.350 0.475 +0.005 0.920 0.250 Montego Resources Inc. MY 820 0.270 0.180 0.195 -0.065 0.550 0.140 MYM Nutraceuticals Inc. MYM 45222 2.210 1.630 1.970 -0.220 5.000 0.180 Meryllion Resources Corporation MYR 5452 0.030 0.025 0.030 -0.010 0.210 0.015 Namaste Technologies Inc. N 168795 1.810 1.410 1.650 -0.130 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 8329 0.550 0.400 0.480 -0.010 0.700 0.125 NetCents Technology Inc. NC 6484 1.300 0.850 0.980 -0.130 6.750 0.155 GAR Limited NETC 33984 0.140 0.110 0.135 -0.015 0.650 0.110 New Age Farm Inc. NF 87240 0.120 0.085 0.110 -0.010 0.420 0.045 NHS Industries Ltd. NHS 6562 0.170 0.055 0.130 -0.005 0.170 0.055 Victory Nickel Inc. NI 786 0.060 0.050 0.060 -0.005 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 889 0.250 0.185 0.190 -0.010 0.840 0.185 Norsemont Capital Inc. NOM 20 0.400 0.400 0.400 -0.050 0.470 0.310 Plaintree Systems Inc. NPT 105 0.195 0.165 0.195 -0.015 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 5789 0.560 0.500 0.550 +0.010 1.160 0.450 Northern Sphere Mining Corp. NSM 6869 0.075 0.055 0.075 -0.005 0.550 0.055 New Tech Lithium Corp. NTM 2467 0.070 0.050 0.055 -0.015 0.255 0.050 Nuran Wireless Inc. NUR 5029 0.165 0.150 0.155 -0.005 0.250 0.080 Nexco Resources Inc. NXU 200 0.350 0.300 0.350 +0.050 0.500 0.150 Organic Potash Corporation OPC 1067 0.020 0.015 0.015 -0.005 0.050 0.010 ESI Energy Services Inc. OPI 745 0.400 0.400 0.400 +0.030 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 135 0.530 0.490 0.490 -0.030 1.000 0.370 One World Lithium Inc. OWLI 3579 0.170 0.135 0.165 +0.010 0.510 0.100 Provenance Gold Corp. PAU 160 0.250 0.220 0.250 +0.030 0.400 0.080 Portage Biotech Inc. PBT.U 807 0.080 0.065 0.070 -0.015 0.660 0.060 Petrocapita Income Trust PCE.UN 18 0.305 0.305 0.305 +0.005 2.000 0.300 Premier Diversified Holdings Inc. PDH 967 0.030 0.025 0.030 +0.005 0.140 0.020 PUDO Inc. PDO 48 2.480 1.740 2.480 +0.130 3.050 0.500 Preferred Dental Technologies Inc. PDTI 1258 0.065 0.030 0.040 -0.020 0.200 0.030 ParcelPal Technology Inc. PKG 55126 0.325 0.185 0.270 0.000 0.590 0.050 Peak Positioning Technologies Inc. PKK 20814 0.045 0.035 0.045 0.000 0.185 0.035 Blocplay Entertainment Inc. PLAY 117573 0.060 0.045 0.045 -0.015 0.260 0.005 Peloton Minerals Corporation PMC 1436 0.140 0.115 0.120 +0.005 0.140 0.050 PreveCeutical Medical Inc. PREV 3137 0.390 0.280 0.290 -0.085 1.000 0.280 Primary Cobalt Corp. PRIM 190 0.125 0.125 0.125 -0.010 0.150 0.125 Pasinex Resources Limited PSE 240 0.205 0.190 0.190 -0.015 0.330 0.170 Platinex Inc. PTX 16663 0.155 0.110 0.135 -0.020 0.300 0.045 PUF Ventures Inc. PUF 35074 0.890 0.590 0.790 -0.050 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 10956 1.000 0.750 0.980 -0.020 3.000 0.500 Quantum Cobalt Corp QBOT 3014 0.280 0.205 0.225 -0.045 1.900 0.200 Quinsam Capital Corporation QCA 29608 0.330 0.270 0.280 -0.070 1.190 0.085 Quadron Cannatech Corporation QCC 11902 0.380 0.250 0.335 -0.045 0.970 0.190 Renforth Resources Inc. RFR 6770 0.035 0.030 0.035 0.000 0.085 0.030 Range Energy Resources Inc. RGO 129202 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 2651 0.120 0.100 0.120 +0.005 0.360 0.085 RIWI Corp. RIW 120 1.350 1.350 1.350 -0.450 2.700 1.110 Rockshield Capital Corp. RKS 8946 0.375 0.300 0.300 -0.050 0.840 0.085 West Red Lake Gold Mines Inc. RLG 7240 0.110 0.090 0.110 +0.020 0.245 0.080 RISE Life Science Corp. RLSC 2240 0.350 0.225 0.300 -0.055 0.740 0.225 Ravenquest BioMed Inc. RQB 13602 1.300 1.050 1.240 -0.030 2.100 0.425 RESAAS Services Inc. RSS 70 0.550 0.510 0.550 0.000 1.500 0.490 Rift Valley Resources Corp. RVR 1110 0.085 0.085 0.085 -0.005 0.150 0.050 Rockex Mining Corporation RXM 110 0.040 0.040 0.040 +0.010 0.050 0.010 Subscribe Technologies Inc. SAAS 3275 0.145 0.100 0.125 -0.015 0.250 0.035 Shoal Point Energy Ltd. SHP 3084 0.055 0.045 0.045 -0.005 0.750 0.045 Sharc International Systems Inc. SHRC 275 0.450 0.405 0.450 +0.030 0.963 0.305 Seahawk Ventures Inc. SHV 6910 0.500 0.380 0.490 -0.010 0.620 0.240 Sitka Gold Corp. SIG 875 0.225 0.190 0.200 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 22022 0.065 0.050 0.060 -0.005 0.275 0.020 Sunniva Inc. SNN 6822 9.080 7.800 8.190 -0.850 17.930 7.400 SponsorsOne Inc. SPO 2745 0.305 0.195 0.240 -0.020 0.345 0.020 Stina Resources Ltd. SQA 25819 0.480 0.420 0.450 +0.010 0.550 0.100 Squire Mining Ltd. SQR 150 0.300 0.270 0.270 -0.030 0.450 0.050 Squatex Energy and Ressources Inc. SQX 285 0.160 0.140 0.160 +0.010 0.350 0.050 Shamrock Enterprises Inc. SRS 2800 0.050 0.040 0.050 +0.010 0.080 0.020 Starrex International Ltd. STX 20 0.980 0.980 0.980 +0.030 1.500 0.450 Wildflower Marijuana Inc. SUN 7221 1.690 1.400 1.430 -0.150 2.940 0.320 Navis Resources Corp. SUV 1 0.370 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 96217 0.280 0.155 0.250 -0.005 2.900 0.015 Taku Gold Corp. TAK 1065 0.070 0.055 0.060 +0.005 0.250 0.055 TerrAscend Corp. TER 13449 5.000 4.350 4.350 -0.650 5.500 0.650 Friday Night Inc. TGIF 142298 0.650 0.470 0.530 -0.120 1.480 0.170 THC Biomed Intl Ltd THC 25174 1.680 1.230 1.400 -0.180 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 12 5.100 5.100 5.100 0.000 6.100 5.000 Tartisan Nickel Corp. TN 2656 0.140 0.110 0.140 0.000 0.195 0.070 The Tinley Beverage Company Inc. TNY 49310 0.900 0.630 0.810 -0.090 1.990 0.220 Tower One Wireless Corp. TO 46303 0.260 0.225 0.235 -0.020 0.410 0.165 Tower One Wireless Corp. Wts. TO.WT 15337 0.025 0.010 0.010 0.000 0.050 0.010 Enertopia Corp. TOP 8175 0.085 0.070 0.075 -0.010 0.150 0.040 Torino Power Solutions Inc TPS 8847 0.100 0.040 0.080 -0.020 0.200 0.040 Tantalex Resources Corporation TTX 6580 0.145 0.120 0.130 0.000 0.250 0.030 Black Tusk Resources Inc. TUSK 969 0.220 0.190 0.220 0.000 0.220 0.120 Global UAV Technologies Ltd. UAV 75522 0.145 0.090 0.110 -0.035 0.255 0.055 UpSnap Inc. UP 17627 0.015 0.010 0.010 -0.005 0.055 0.005 Upco International Inc UPCO 600 0.090 0.080 0.090 -0.005 1.390 0.060 American Pacific Mining Corp. USGD 5324 0.410 0.345 0.410 +0.065 0.410 0.280 VirtualArmour International Inc. VAI 30 0.285 0.200 0.200 -0.060 0.570 0.180 Velocity Data Inc. VCT 5 0.105 0.105 0.105 0.000 0.160 0.030 Vogogo Inc. VGO 156417 0.355 0.250 0.350 +0.050 0.940 0.235 Valens Groworks Corp. VGW 2527 2.100 1.810 1.920 -0.020 3.550 0.750 Phivida Holdings Inc. VIDA 27101 1.120 0.850 1.020 -0.110 2.200 0.620 Vodis Pharmaceuticals Inc. VP 10226 0.320 0.265 0.290 -0.030 0.910 0.165 Veritas Pharma Inc. VRT 8256 0.470 0.390 0.400 -0.040 1.090 0.280 Versus Systems Inc. VS 2807 0.330 0.290 0.305 -0.025 0.750 0.290 Victory Square Technologies Inc. VST 2914 2.020 1.640 1.700 -0.350 4.170 0.350 Winston Gold Corp. WGC 3079 0.060 0.050 0.050 -0.010 0.075 0.030 Western Uranium Corporation WUC 708 0.820 0.670 0.820 +0.040 1.890 0.540 eXeBlock Technology Corporation XBLK 1258 0.250 0.220 0.235 +0.010 1.790 0.220 MGX Minerals Inc. XMG 17431 1.050 0.890 0.920 -0.080 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 620 0.240 0.170 0.190 -0.055 0.800 0.065 Exro Technologies Inc. XRO 2845 0.280 0.210 0.270 +0.060 0.680 0.195 XORTX Therapeutics Inc. XRX 603 0.330 0.265 0.330 +0.030 0.500 0.250 Kootenay Zinc Corp. ZNK 1809 0.230 0.120 0.150 -0.080 4.100 0.120 Zara Resources Inc. ZRI 1 0.150 0.000 0.240 0.080 ZTEST Electronics Inc. ZTE 514 0.600 0.390 0.500 -0.280 1.060 0.280 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.550 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.000 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 0.930 0.650 0.200 Armadillo Resources Ltd. ARO Aylen Capital Inc. AYL 0.015 0.045 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.960 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.960 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.780 99.410 98.800 Berkley Renewables Inc. BKS 0.055 0.110 0.120 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.820 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.820 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.780 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Cerro Grande Mining Corporation CEG 0.005 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.200 0.740 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Cloud Nine Education Group Ltd. CNI 0.030 0.040 0.140 0.040 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Dragon Legend Entertainment (Canada) Inc. DLE 0.030 0.030 The Delma Group Inc. DLMA 0.050 6.000 Canadian Data Preserve Inc. DPC 0.045 0.350 0.190 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.300 0.340 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.150 0.070 Four Nines Gold Inc. FNAU 0.095 0.155 0.160 0.080 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.245 0.120 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.650 10.700 10.000 Grand Peak Capital Corp. GPK 0.425 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM Innovative Properties Inc. INR 0.450 0.650 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.025 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.020 8.000 3.000 Leo Resources Inc. LEO 1.070 1.320 0.550 Marapharm Ventures Inc. Wts. MDM.WT ME Resource Corp. MEC 0.030 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.870 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.870 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.780 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG New Point Exploration Corp. NP 0.265 0.330 0.350 0.110 Nass Valley Gateway Ltd. NVG 0.050 0.100 Novicius Corp. NVS 0.125 0.285 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Open Source Health Inc. OSH 0.155 0.225 0.310 0.020 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Premier Health Group Inc. PHGI 0.120 0.250 1.150 0.300 PrimeWest Mortgage Inv Corporation PRI 1.620 4.000 3.500 1.100 Park Lawn Company Limited PRL 4.320 8.990 9.400 7.360 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 Global Remote Technologies Ltd. RGT 0.610 0.055 Reliant Gold Corp. RNG 0.025 0.030 0.030 0.025 River Wild Exploration Inc. RWI 0.200 0.500 0.220 0.020 Razore Rock Resources Inc. RZR 0.125 0.250 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.080 0.275 0.020 SBD Capital Corp. SBD 0.075 0.150 0.150 0.075 Super Nova Petroleum Corp. SNP 0.610 0.610 0.100 Stone Ridge Exploration Corp SO 0.300 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Talmora Diamond Inc. TAI 0.025 0.500 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.040 0.045 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.550 0.560 0.400 Vinergy Resources Ltd. VIN 0.500 0.540 0.495 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.810 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.610 0.800 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.700 0.900 1.720 0.550 BIOSENTA Inc. ZRO 0.045 0.080 0.100 0.015 Trades: 123,947 Total Volume: 533,691,818 Total Value: $241,779,700 Avg Volume per Day: 106,738,364 Avg Value per Day: $48,355,940 Avg Trades per Day*: 68.29 Avg Price per Share: $0.45 Avg Value per Trade: $1,951 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.