CNSX Trading Weekly Market Summary April 13 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 12345 0.060 0.050 0.050 -0.005 0.080 0.025 Alliance Growers Corp. ACG 50814 0.345 0.275 0.310 -0.020 1.390 0.075 Advantex Marketing International Inc. ADX 1103 0.010 0.005 0.010 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 15 0.690 0.690 0.690 0.000 0.830 0.305 Affinor Growers Inc. AFI 84491 0.120 0.100 0.110 -0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 112 0.050 0.050 0.050 +0.005 0.075 0.040 Alternate Health Corp. AHG 1068 1.580 1.260 1.440 -0.070 4.100 1.260 Alchemist Mining Inc. AMS 5865 0.115 0.100 0.110 -0.005 0.345 0.045 Advantagewon Oil Corp. AOC 10824 0.100 0.080 0.085 -0.015 0.185 0.040 Appia Energy Corp. API 515 0.190 0.140 0.190 +0.010 0.320 0.100 Global Cannabis Applications Corp. APP 26314 0.270 0.220 0.270 +0.025 0.990 0.060 Argo Gold Inc. ARQ 5250 0.180 0.155 0.180 +0.025 0.260 0.130 Asante Gold Corporation ASE 30 0.060 0.045 0.045 -0.015 0.160 0.045 Aquarius Surgical Technologies Inc. ASTI 19 0.400 0.400 0.400 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 143774 0.235 0.180 0.230 +0.025 0.940 0.055 Auxico Resources Canada Inc. AUAG 1321 0.290 0.235 0.275 -0.025 0.450 0.195 Avarone Metals Inc. AVM 6086 0.095 0.075 0.090 +0.005 0.135 0.020 Alexandra Capital Corp. AXC 60 0.620 0.620 0.620 +0.120 0.930 0.055 BacTech Environmental Corporation BAC 7188 0.045 0.035 0.035 -0.010 0.070 0.020 Body and Mind Inc. BAMM 10793 0.590 0.400 0.570 +0.075 2.090 0.400 Benchmark Botanics Inc. BBT 440 1.500 1.250 1.340 -0.230 2.140 0.350 Bird River Resources Inc. BDR 400 0.225 0.225 0.225 0.000 0.630 0.070 Beleave Inc. BE 11094 2.030 1.620 1.970 +0.140 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 25579 0.540 0.375 0.530 +0.130 2.770 0.340 Blackchain Solutions Inc. BIS 3802 0.130 0.095 0.110 -0.005 0.300 0.040 Belgravia Capital International Inc. BLGV 20313 0.075 0.060 0.070 +0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 5927 0.495 0.450 0.475 -0.005 0.760 0.360 BLOK Technologies Inc. BLK 2707 0.290 0.235 0.260 -0.020 1.070 0.210 Cannabix Technologies Inc. BLO 62185 2.100 1.330 1.950 +0.180 3.680 0.510 Global Blockchain Technologies Corp. BLOC 61223 0.410 0.330 0.410 +0.020 0.930 0.310 Blox Labs Inc. BLOX 4561 0.180 0.100 0.125 -0.020 2.250 0.040 Bunker Hill Mining Corp. BNKR 729 1.900 1.290 1.900 +0.640 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 8473 0.510 0.480 0.480 -0.015 1.590 0.333 Breathtec BioMedical Inc. BTH 5389 0.220 0.170 0.220 +0.045 0.520 0.065 Lineage Grow Company Ltd. BUDD 13891 0.270 0.200 0.255 -0.010 0.485 0.200 BioMark Diagnostics Inc. BUX 940 0.075 0.060 0.060 -0.010 0.230 0.050 Bexar Ventures Inc. BXV 130 0.075 0.020 0.075 0.000 0.075 0.020 Block X Capital Corp. BXXX 817 0.175 0.155 0.170 0.000 0.750 0.130 FinCanna Capital Corp. CALI 13000 0.560 0.430 0.560 +0.010 2.290 0.430 Heritage Cannabis Holdings Corp. CANN 101410 0.435 0.325 0.410 0.000 0.840 0.295 Copperbank Resources Corp. CBK 4406 0.070 0.055 0.070 0.000 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 4 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 788 0.025 0.025 0.025 +0.005 0.120 0.020 Cartier Iron Corporation CFE 3350 0.110 0.080 0.090 -0.030 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 1050 0.300 0.260 0.300 0.000 0.320 0.250 Cannabis Growth Opportunity Corporation CGOC 2134 1.850 1.270 1.840 +0.450 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 705 0.340 0.290 0.340 +0.040 0.690 0.210 Chemistree Technology Inc. CHM 861 0.600 0.400 0.570 0.000 1.000 0.075 Choom Holdings Inc. CHOO 26404 0.940 0.780 0.910 -0.010 1.100 0.230 Canada House Wellness Group Inc. CHV 30838 0.265 0.225 0.255 +0.040 0.900 0.130 ChroMedX Corp. CHX 1039 0.355 0.285 0.330 -0.020 0.800 0.200 Cielo Waste Solutions Corp. CMC 7759 0.170 0.135 0.150 -0.015 0.250 0.080 Canadian Metals Inc. CME 3906 0.125 0.100 0.105 +0.005 0.200 0.050 Cloud Nine Education Group Ltd. CNI 1201 0.040 0.030 0.040 0.000 0.115 0.030 Cannex Capital Holdings Inc. CNNX 35744 1.400 0.920 1.330 +0.370 1.930 0.800 International Cobalt Corp CO 11908 0.245 0.225 0.235 -0.010 0.450 0.075 360 Blockchain Inc. CODE 113636 0.125 0.085 0.115 +0.030 0.390 0.035 Captor Capital Corp CPTR 28235 0.230 0.165 0.225 +0.020 0.890 0.020 Coronet Metals Inc. CRF 1384 0.205 0.200 0.200 0.000 0.250 0.165 Carl Data Solutions Inc. CRL 1383 0.210 0.180 0.180 -0.025 0.610 0.175 Carl Data Solutions Inc. Wts. CRL.WT 20 0.075 0.055 0.055 0.000 0.100 0.035 Crop Infrastructure Corp. CROP 2471 0.700 0.370 0.690 -0.090 1.200 0.370 Cryptobloc Technologies Corp. CRYP 51256 0.465 0.320 0.330 -0.035 0.465 0.320 CannaRoyalty Corp. CRZ 17670 4.200 3.450 4.200 +0.470 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 2047 0.900 0.580 0.760 0.900 0.580 Biocure Technology Inc. CURE 4351 0.890 0.690 0.800 -0.050 1.890 0.160 CMX Gold & Silver Corp. CXC 1005 0.080 0.045 0.050 -0.020 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 22940 0.560 0.340 0.485 +0.085 0.870 0.300 Data Deposit Box Inc. DDB 34232 0.110 0.085 0.100 +0.005 0.350 0.020 Debut Diamonds Inc. DDI 53811 0.025 0.005 0.020 +0.010 0.025 0.005 Deer Horn Capital Inc. DHC 317 0.185 0.170 0.185 +0.045 0.450 0.100 The Delma Group Inc. DLMA 1 DNI Metals Inc. DNI 10726 0.080 0.070 0.080 +0.005 0.155 0.055 Dundee Sustainable Technologies Inc. DST 3661 0.095 0.080 0.090 -0.005 0.190 0.030 Deveron UAS Corp. DVR 1320 0.340 0.260 0.300 0.000 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 2603 0.170 0.160 0.160 -0.005 0.600 0.070 SpeakEasy Cannabis Club Ltd. EASY 23507 0.780 0.550 0.760 +0.070 0.810 0.550 Nutritional High International Inc. EAT 70121 0.445 0.340 0.440 +0.070 1.190 0.075 Eviana Health Corporation EHC 977 1.630 1.410 1.450 -0.230 2.000 0.900 Eurogas International Inc. EI 43 0.010 0.010 0.010 0.000 0.055 0.005 ECO ORO MINERALS CORP. J EOM 2 0.300 0.000 0.445 0.150 ePlay Digital Inc. EPY 8189 0.140 0.110 0.140 +0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 3517 1.650 1.400 1.640 +0.180 2.340 0.210 EVITRADE Health Systems Corp. EVA 170 0.395 0.355 0.395 +0.045 3.330 0.200 Evolving Gold Corp. EVG 182 0.120 0.105 0.120 0.000 0.405 0.100 Explorex Resources Inc. EX 670 0.380 0.330 0.330 -0.020 0.650 0.150 Far Resources Ltd. FAT 17981 0.400 0.360 0.390 -0.005 1.100 0.075 Fandom Sports Media Corp. FDM 24034 0.150 0.120 0.130 +0.005 0.440 0.070 Future Farm Technologies Inc. FFT 21905 0.620 0.510 0.610 +0.040 2.080 0.130 Four Nines Gold Inc. FNAU 50 0.110 0.095 0.095 -0.065 0.160 0.080 Fineqia International Inc. FNQ 7388 0.020 0.015 0.020 +0.005 0.075 0.005 Fox River Resources Corporation FOX 71 0.060 0.060 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 111 1.190 1.050 1.050 -0.150 2.000 0.150 Glorious Creation Limited GCIT 50 0.590 0.590 0.590 -0.010 0.600 0.320 Glance Technologies Inc. GET 60582 0.510 0.380 0.430 -0.080 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 148 0.370 0.215 0.370 +0.080 3.530 0.025 Gravitas Financial Inc. GFI 561 0.075 0.050 0.060 -0.005 0.120 0.025 Generic Gold Corp. GGC 2010 0.225 0.175 0.225 +0.045 0.320 0.175 Global Hemp Group Inc. GHG 16921 0.135 0.120 0.135 -0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 158975 0.280 0.215 0.270 +0.025 0.650 0.150 Gorilla Minerals Corp. GOCO 942 0.180 0.170 0.170 -0.010 0.180 0.077 Goldrea Resources Corp. GOR 13095 0.160 0.100 0.120 -0.030 0.380 0.035 Gunpowder Capital Corp. GPC 2762 0.080 0.070 0.070 -0.010 0.110 0.040 Grand Peak Capital Corp. GPK 5 0.400 0.400 0.400 -0.015 0.500 0.100 Graphite Energy Corp. GRE 1949 0.520 0.435 0.460 -0.020 1.760 0.400 Green 2 Blue Energy Corp. GTBE 27029 0.310 0.225 0.250 -0.050 0.445 0.100 Glenbriar Technologies Inc. GTI 1090 0.040 0.040 0.040 0.000 0.115 0.010 High Hampton Holdings Corp. HC 24700 1.100 0.980 1.100 +0.060 1.480 0.310 Heritage Global Inc. HGP 224 0.470 0.410 0.410 -0.050 0.650 0.320 Hi Ho Silver Resources Inc. HHS 1925 0.065 0.055 0.060 +0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 53676 2.030 1.510 1.870 +0.200 4.820 0.440 Hello Pal International Inc. HP 20 0.130 0.105 0.105 -0.015 0.320 0.070 HealthSpace Data Systems Ltd. HS 24470 0.085 0.075 0.085 0.000 0.270 0.035 iAnthus Capital Holdings Inc. IAN 13108 4.300 2.910 3.960 +0.860 6.390 1.700 International Battery Metals Ltd. IBAT 22266 0.560 0.445 0.550 +0.105 1.380 0.215 ThreeD Capital Inc. IDK 53301 0.155 0.125 0.140 +0.005 0.850 0.055 IGEN Networks Corp. IGN 215 0.110 0.090 0.100 -0.010 0.250 0.010 Imagin Medical Inc. IME 40712 0.315 0.265 0.300 +0.020 0.440 0.050 Imagination Park Entertainment Inc. IP 2602 0.500 0.450 0.450 -0.030 1.080 0.210 Irving Resources Inc. IRV 1575 1.520 1.300 1.460 +0.180 1.540 0.600 Inspiration Mining Corporation ISM 3288 0.075 0.050 0.065 0.000 0.265 0.010 Isodiol International Inc. ISOL 20259 1.040 0.910 0.910 -0.110 2.140 0.100 Lotus Ventures Inc. J 1317 0.400 0.335 0.370 +0.020 1.000 0.210 James Bay Resources Limited JBR 278 0.120 0.085 0.120 -0.020 0.250 0.060 JG Wealth Inc. JGW 1750 0.900 0.700 0.850 0.000 1.050 0.050 Morgan Resources Corp. JH 4915 0.600 0.485 0.540 +0.110 0.770 0.200 StartMonday Technology Corp. JOB 1466 0.250 0.210 0.240 +0.030 0.500 0.160 International Cannabrands Inc. JUJU.A 4013 0.155 0.125 0.145 +0.010 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 6376 0.750 0.400 0.700 +0.320 0.750 0.065 Kontrol Energy Corp. KNR 524 0.750 0.680 0.710 -0.020 1.580 0.560 Khan Resources Inc. KRI 11155 0.100 0.080 0.080 -0.020 0.180 0.050 KWG Resources Inc. KWG 6476 0.020 0.015 0.015 -0.005 0.030 0.010 Declan Resources Inc. LAN 62 0.225 0.215 0.225 -0.015 0.340 0.060 Lifestyle Delivery Systems Inc LDS 38732 0.950 0.630 0.950 +0.340 1.540 0.350 Legion Metals Corp. LEGN 460 0.105 0.080 0.080 -0.030 0.210 0.080 Liberty Health Sciences Inc. LHS 245655 1.070 0.690 0.990 +0.170 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 16367 0.370 0.295 0.345 -0.025 1.000 0.075 Callitas Health Inc. LILY 3480 0.270 0.200 0.200 -0.075 0.950 0.200 Global Li-Ion Graphite Corp. LION 2955 0.430 0.400 0.425 +0.015 0.970 0.300 Lanebury Growth Capital Ltd. LLL 34 0.270 0.260 0.270 -0.060 0.870 0.060 LeanLife Health Inc. LLP 5491 0.180 0.160 0.180 -0.015 0.450 0.060 Lexington Biosciences Inc. LNB 5512 0.440 0.405 0.425 +0.005 0.620 0.270 LottoGopher Holdings Inc. LOTO 7592 0.130 0.095 0.100 -0.020 0.850 0.095 Newlox Gold Ventures Corp. LUX 1190 0.040 0.035 0.040 -0.005 0.075 0.030 Lightning Venture Inc. LVI 59058 0.045 0.025 0.025 -0.015 0.090 0.005 Lexaria Bioscience Corp. LXX 7380 1.410 1.070 1.340 +0.140 3.230 0.350 Maricann Group Inc MARI 85477 1.850 1.440 1.730 -0.080 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 11944 0.170 0.110 0.160 0.000 0.260 0.110 McLaren Resources Inc. MCL 7085 0.075 0.060 0.065 -0.005 0.190 0.025 Mag One Products Inc. MDD 2265 0.175 0.130 0.145 -0.025 0.520 0.095 Marapharm Ventures Inc MDM 18330 0.770 0.700 0.720 +0.010 1.380 0.650 Marret High Yield Strategies Fund A MHY.UN 2324 0.135 0.135 0.135 0.000 0.195 0.100 Minera IRL Limited MIRL 5407 0.095 0.075 0.075 -0.005 0.170 0.060 Mistango River Resources Inc. MIS 298 0.040 0.020 0.035 +0.005 0.065 0.010 True Leaf Medicine International Ltd. MJ 5973 0.760 0.630 0.730 -0.030 1.900 0.240 Makena Resources Inc. MKNA 76 0.110 0.080 0.110 +0.025 0.235 0.080 Mountain Lake Minerals Inc. MLK 10798 0.045 0.030 0.045 +0.005 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 151 0.105 0.095 0.105 +0.025 0.120 0.010 Metalo Manufacturing Inc. MMI 50 0.340 0.225 0.340 -0.010 0.900 0.225 Matica Enterprises Inc. MMJ 138590 0.320 0.240 0.300 +0.020 0.810 0.035 Miramont Resources Corp. MONT 7780 0.390 0.295 0.390 +0.095 0.650 0.200 GoverMedia Plus Canada Corp. MPLS 65 0.500 0.500 0.500 +0.020 0.590 0.470 MPX Bioceutical Corporation MPX 87867 0.900 0.690 0.880 +0.140 1.180 0.280 Micromem Technologies Inc. MRM 1944 0.165 0.135 0.165 +0.020 0.395 0.085 Maxtech Ventures Inc. MVT 230 0.440 0.405 0.425 +0.005 0.600 0.135 Micron Waste Technologies Inc MWM 8877 0.480 0.410 0.460 -0.015 0.920 0.250 Montego Resources Inc. MY 220 0.230 0.195 0.205 +0.010 0.550 0.140 MYM Nutraceuticals Inc. MYM 31210 1.920 1.670 1.800 -0.170 5.000 0.180 Meryllion Resources Corporation MYR 7055 0.030 0.025 0.030 0.000 0.210 0.015 Namaste Technologies Inc. N 125551 1.750 1.570 1.650 -0.020 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 9748 0.520 0.405 0.475 -0.005 0.700 0.125 NetCents Technology Inc. NC 68111 2.790 1.050 2.600 +1.620 6.750 0.155 GAR Limited NETC 142719 0.230 0.110 0.190 +0.055 0.650 0.110 New Age Farm Inc. NF 60011 0.110 0.095 0.110 0.000 0.420 0.045 NHS Industries Ltd. NHS 5270 0.145 0.090 0.090 -0.040 0.170 0.055 Victory Nickel Inc. NI 276 0.065 0.050 0.065 +0.005 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 6133 0.315 0.180 0.260 +0.070 0.840 0.180 Norsemont Capital Inc. NOM 1 0.400 0.000 0.470 0.310 Plaintree Systems Inc. NPT 64 0.210 0.135 0.210 +0.015 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 7540 0.650 0.510 0.530 -0.020 1.160 0.450 Northern Sphere Mining Corp. NSM 2788 0.065 0.050 0.050 -0.025 0.550 0.050 New Tech Lithium Corp. NTM 1422 0.060 0.055 0.055 0.000 0.255 0.050 Nuran Wireless Inc. NUR 12338 0.165 0.140 0.160 +0.005 0.240 0.080 Nexco Resources Inc. NXU 10 0.275 0.275 0.275 -0.075 0.500 0.150 Organic Potash Corporation OPC 1240 0.020 0.020 0.020 +0.005 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 282 0.490 0.460 0.460 -0.030 1.000 0.370 One World Lithium Inc. OWLI 3251 0.160 0.145 0.155 -0.010 0.510 0.100 Provenance Gold Corp. PAU 87 0.220 0.185 0.210 -0.040 0.400 0.080 Portage Biotech Inc. PBT.U 40 0.075 0.075 0.075 +0.005 0.660 0.060 Premier Diversified Holdings Inc. PDH 960 0.030 0.030 0.030 0.000 0.135 0.020 PUDO Inc. PDO 2 2.070 2.060 2.060 -0.420 3.050 0.500 Preferred Dental Technologies Inc. PDTI 190 0.050 0.050 0.050 +0.010 0.200 0.030 ParcelPal Technology Inc. PKG 16031 0.290 0.240 0.280 +0.010 0.590 0.050 Peak Positioning Technologies Inc. PKK 17613 0.045 0.035 0.045 0.000 0.185 0.035 Blocplay Entertainment Inc. PLAY 91213 0.065 0.040 0.050 +0.005 0.260 0.005 Peloton Minerals Corporation PMC 490 0.140 0.120 0.120 0.000 0.140 0.050 PreveCeutical Medical Inc. PREV 3911 0.340 0.285 0.285 -0.005 1.000 0.280 Primary Cobalt Corp. PRIM 100 0.125 0.125 0.125 0.000 0.150 0.125 Pasinex Resources Limited PSE 1490 0.200 0.185 0.185 -0.005 0.330 0.170 Platinex Inc. PTX 2542 0.145 0.125 0.135 0.000 0.300 0.045 PUF Ventures Inc. PUF 15333 0.890 0.720 0.890 +0.100 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 6868 1.070 0.670 0.770 -0.210 3.000 0.500 Quantum Cobalt Corp QBOT 7333 0.260 0.200 0.250 +0.025 1.900 0.200 Quinsam Capital Corporation QCA 51972 0.320 0.240 0.300 +0.020 1.190 0.085 Quadron Cannatech Corporation QCC 7652 0.325 0.280 0.295 -0.040 0.970 0.190 Renforth Resources Inc. RFR 4589 0.050 0.035 0.050 +0.015 0.085 0.030 Range Energy Resources Inc. RGO 195051 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 4096 0.120 0.100 0.100 -0.020 0.360 0.085 RIWI Corp. RIW 170 2.100 2.000 2.000 +0.650 2.700 1.110 Rockshield Capital Corp. RKS 16077 0.330 0.165 0.320 +0.020 0.840 0.085 West Red Lake Gold Mines Inc. RLG 150 0.115 0.110 0.110 0.000 0.240 0.080 RISE Life Science Corp. RLSC 5098 0.345 0.300 0.300 0.000 0.740 0.225 Reliant Gold Corp. RNG 1000 0.025 0.020 0.020 -0.005 0.030 0.020 Ravenquest BioMed Inc. RQB 29847 1.350 1.150 1.180 -0.060 2.100 0.425 Rift Valley Resources Corp. RVR 1130 0.105 0.085 0.105 +0.020 0.150 0.050 Rockex Mining Corporation RXM 50 0.030 0.030 0.030 -0.010 0.050 0.010 Subscribe Technologies Inc. SAAS 2242 0.105 0.095 0.100 -0.025 0.250 0.035 SBD Capital Corp. SBD 7400 0.050 0.050 0.050 -0.025 0.150 0.050 Shoal Point Energy Ltd. SHP 1032 0.055 0.050 0.050 +0.005 0.750 0.045 Sharc International Systems Inc. SHRC 1793 0.475 0.430 0.430 -0.020 0.963 0.305 Seahawk Ventures Inc. SHV 875 0.480 0.400 0.480 -0.010 0.620 0.240 Sitka Gold Corp. SIG 250 0.200 0.200 0.200 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 7261 0.065 0.055 0.060 0.000 0.275 0.025 Sunniva Inc. SNN 6482 8.760 7.610 8.500 +0.310 17.930 7.400 SponsorsOne Inc. SPO 280 0.250 0.220 0.230 -0.010 0.345 0.020 Stina Resources Ltd. SQA 52060 0.570 0.405 0.570 +0.120 0.570 0.100 Squatex Energy and Ressources Inc. SQX 50 0.190 0.150 0.190 +0.030 0.350 0.050 Shamrock Enterprises Inc. SRS 1050 0.055 0.045 0.055 +0.005 0.080 0.020 Midnight Star Ventures Corp. STV 600 0.200 0.180 0.200 0.000 0.250 0.080 Starrex International Ltd. STX 47 1.000 0.980 1.000 +0.020 1.500 0.450 Wildflower Marijuana Inc. SUN 18441 1.490 1.270 1.320 -0.110 2.940 0.320 Navis Resources Corp. SUV 1 0.370 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 45718 0.320 0.220 0.300 +0.050 2.900 0.015 Taku Gold Corp. TAK 826 0.060 0.050 0.055 -0.005 0.250 0.050 Target Capital Inc. TCI 270 0.090 0.070 0.090 0.000 0.090 0.070 TerrAscend Corp. TER 4472 4.420 3.760 4.050 -0.300 5.500 0.650 Friday Night Inc. TGIF 163016 0.660 0.450 0.650 +0.120 1.480 0.170 THC Biomed Intl Ltd THC 14613 1.440 1.210 1.400 0.000 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 14 5.100 5.100 5.100 0.000 6.100 5.000 Tartisan Nickel Corp. TN 3693 0.140 0.105 0.140 0.000 0.195 0.070 The Tinley Beverage Company Inc. TNY 13987 0.860 0.750 0.840 +0.030 1.990 0.220 Tower One Wireless Corp. TO 24662 0.230 0.180 0.200 -0.035 0.400 0.165 Enertopia Corp. TOP 9926 0.080 0.065 0.065 -0.010 0.145 0.040 Torino Power Solutions Inc TPS 417 0.100 0.055 0.070 -0.010 0.200 0.040 Tantalex Resources Corporation TTX 5796 0.150 0.125 0.140 +0.010 0.250 0.030 Black Tusk Resources Inc. TUSK 820 0.220 0.170 0.220 0.000 0.220 0.120 Global UAV Technologies Ltd. UAV 17072 0.120 0.100 0.105 -0.005 0.255 0.055 UpSnap Inc. UP 9141 0.020 0.010 0.015 +0.005 0.055 0.005 Upco International Inc UPCO 2530 0.090 0.085 0.090 0.000 1.390 0.060 Urbana Corporation A NV URB.A 0 2.500 0.000 American Pacific Mining Corp. USGD 1597 0.410 0.370 0.405 -0.005 0.410 0.280 United Lithium Corp. UTL 5 0.550 0.550 0.550 -0.010 0.560 0.400 VirtualArmour International Inc. VAI 210 0.265 0.205 0.210 +0.010 0.570 0.180 Velocity Data Inc. VCT 0 0.105 0.000 0.160 0.030 Vogogo Inc. VGO 85507 0.410 0.320 0.390 +0.040 0.940 0.235 Valens Groworks Corp. VGW 1509 1.970 1.760 1.820 -0.100 3.550 0.750 Phivida Holdings Inc. VIDA 14092 1.100 0.860 1.070 +0.050 2.200 0.620 Vodis Pharmaceuticals Inc. VP 10897 0.310 0.250 0.280 -0.010 0.910 0.165 Veritas Pharma Inc. VRT 5848 0.440 0.375 0.435 +0.035 1.090 0.280 Versus Systems Inc. VS 2894 0.330 0.295 0.330 +0.025 0.750 0.290 Victory Square Technologies Inc. VST 5741 1.700 1.380 1.650 -0.050 4.170 0.350 Winston Gold Corp. WGC 11174 0.085 0.055 0.060 +0.005 0.085 0.030 Western Uranium Corporation WUC 912 0.880 0.760 0.760 -0.060 1.820 0.540 eXeBlock Technology Corporation XBLK 4071 0.250 0.195 0.245 +0.010 1.790 0.195 MGX Minerals Inc. XMG 12165 0.930 0.840 0.880 -0.040 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 10 0.660 0.660 0.660 -0.240 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 1713 0.180 0.160 0.165 -0.025 0.800 0.065 Exro Technologies Inc. XRO 1113 0.295 0.250 0.270 0.000 0.680 0.195 XORTX Therapeutics Inc. XRX 345 0.300 0.275 0.300 -0.030 0.500 0.250 Kootenay Zinc Corp. ZNK 1210 0.190 0.150 0.175 +0.025 3.150 0.120 Zara Resources Inc. ZRI 10 0.135 0.135 0.135 -0.015 0.240 0.080 BIOSENTA Inc. ZRO 30 0.060 0.060 0.060 +0.020 0.100 0.015 ZTEST Electronics Inc. ZTE 60 0.520 0.495 0.520 +0.020 1.060 0.290 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.700 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 1.480 0.650 0.200 Armada Mercantile Ltd. ARM 0.415 0.770 0.760 0.120 Armadillo Resources Ltd. ARO Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.970 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.970 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.800 99.410 98.800 Bradstone Capital Corp. BCA 0.110 0.135 0.300 0.080 Berkley Renewables Inc. BKS 0.055 0.110 0.120 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.820 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.860 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.860 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.800 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.330 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.350 0.850 0.200 Green River Gold Corp. CCR 0.035 0.065 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.040 0.005 CIM International Group Inc. CIM 0.210 0.355 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.740 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Canadian Data Preserve Inc. DPC 0.045 0.320 0.090 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.300 0.340 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.150 0.070 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.245 0.120 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.700 10.700 10.000 GoldTrain Resources Inc. GT 0.185 0.060 Innovative Properties Inc. INR 0.310 0.650 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 37 Capital Inc. JJJ 0.240 0.500 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.035 0.055 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.020 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Lead Ventures Inc. LEAD 0.180 0.280 1.000 0.165 Leo Resources Inc. LEO 1.070 1.320 0.550 Marapharm Ventures Inc. Wts. MDM.WT ME Resource Corp. MEC 0.030 0.110 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.880 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.880 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.800 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG New Point Exploration Corp. NP 0.265 0.320 0.350 0.110 Nass Valley Gateway Ltd. NVG 0.060 0.185 Novicius Corp. NVS 0.125 0.325 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 ESI Energy Services Inc. OPI 0.360 0.495 0.500 0.085 Open Source Health Inc. OSH 0.155 0.230 0.310 0.020 Petrocapita Income Trust PCE.UN 0.305 0.590 2.000 0.300 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Premier Health Group Inc. PHGI 0.120 0.250 1.150 0.300 PrimeWest Mortgage Inv Corporation PRI 1.620 4.000 3.250 1.100 Park Lawn Company Limited PRL 4.320 8.880 9.400 7.360 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 River Wild Exploration Inc. RWI 0.200 0.600 0.220 0.020 Razore Rock Resources Inc. RZR 0.125 0.200 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.080 0.275 0.020 Super Nova Petroleum Corp. SNP 0.400 0.610 0.100 Stone Ridge Exploration Corp SO 0.300 0.320 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.190 0.240 0.050 Squire Mining Ltd. SQR 0.260 0.310 0.450 0.050 Talmora Diamond Inc. TAI 0.025 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.045 0.050 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Urbana Corporation URB 3.530 3.530 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.790 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.700 0.800 0.800 0.285 Trades: 108,624 Total Volume: 429,568,032 Total Value: $231,956,317 Avg Volume per Day: 85,913,606 Avg Value per Day: $46,391,263 Avg Trades per Day*: 60.15 Avg Price per Share: $0.54 Avg Value per Trade: $2,135 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.