CNSX Trading Weekly Market Summary April 20 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 12978 0.055 0.045 0.050 0.000 0.080 0.025 Alliance Growers Corp. ACG 47982 0.350 0.285 0.350 +0.040 1.390 0.075 Advantex Marketing International Inc. ADX 68069 0.010 0.005 0.010 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 131 0.770 0.710 0.740 +0.050 0.830 0.305 Affinor Growers Inc. AFI 65844 0.125 0.105 0.115 +0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 74 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 780 1.550 1.380 1.530 +0.090 4.000 1.260 Alchemist Mining Inc. AMS 15876 0.130 0.100 0.110 0.000 0.345 0.045 Advantagewon Oil Corp. AOC 13300 0.095 0.070 0.085 0.000 0.185 0.040 Appia Energy Corp. API 1194 0.200 0.180 0.185 -0.005 0.280 0.100 Global Cannabis Applications Corp. APP 18680 0.270 0.240 0.245 -0.025 0.990 0.070 Argo Gold Inc. ARQ 20 0.170 0.170 0.170 -0.010 0.260 0.130 Asante Gold Corporation ASE 2450 0.050 0.045 0.045 0.000 0.160 0.045 Aquarius Surgical Technologies Inc. ASTI 33 0.420 0.420 0.420 +0.020 1.000 0.350 Abattis Bioceuticals Corp. ATT 137079 0.245 0.200 0.220 -0.010 0.940 0.055 Auxico Resources Canada Inc. AUAG 4614 0.295 0.220 0.245 -0.030 0.450 0.195 Avarone Metals Inc. AVM 3350 0.095 0.075 0.080 -0.010 0.135 0.020 Alexandra Capital Corp. AXC 520 0.630 0.600 0.610 -0.010 0.930 0.055 BacTech Environmental Corporation BAC 8794 0.040 0.035 0.040 +0.005 0.070 0.020 Body and Mind Inc. BAMM 7035 0.660 0.470 0.510 -0.060 2.090 0.400 Benchmark Botanics Inc. BBT 567 1.400 1.250 1.270 -0.070 2.140 0.350 Bradstone Capital Corp. BCA 35 0.135 0.125 0.135 0.000 0.300 0.080 Beleave Inc. BE 15421 2.170 1.650 1.690 -0.280 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 70767 0.620 0.480 0.610 +0.080 2.770 0.340 Blackchain Solutions Inc. BIS 2900 0.120 0.100 0.120 +0.010 0.300 0.040 Berkley Renewables Inc. BKS 748 0.055 0.055 0.055 -0.035 0.120 0.030 Belgravia Capital International Inc. BLGV 11655 0.080 0.070 0.075 +0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 3346 0.475 0.430 0.460 -0.015 0.760 0.360 BLOK Technologies Inc. BLK 3085 0.260 0.230 0.255 -0.005 1.070 0.210 Cannabix Technologies Inc. BLO 50026 2.430 1.880 1.920 -0.030 3.680 0.510 Global Blockchain Technologies Corp. BLOC 144517 0.485 0.360 0.460 +0.050 0.930 0.310 Blox Labs Inc. BLOX 13057 0.220 0.100 0.130 +0.005 2.250 0.040 Bunker Hill Mining Corp. BNKR 228 1.950 1.660 1.660 -0.240 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 13024 0.500 0.445 0.495 +0.015 1.590 0.333 Breathtec BioMedical Inc. BTH 2004 0.230 0.195 0.195 -0.025 0.520 0.065 Lineage Grow Company Ltd. BUDD 10262 0.270 0.220 0.230 -0.025 0.485 0.200 BioMark Diagnostics Inc. BUX 540 0.080 0.070 0.080 +0.020 0.230 0.050 Bexar Ventures Inc. BXV 18 0.025 0.025 0.025 -0.050 0.075 0.020 Block X Capital Corp. BXXX 943 0.180 0.160 0.175 +0.005 0.750 0.130 Cautivo Mining Inc. CAI 0 0.350 0.000 0.850 0.200 FinCanna Capital Corp. CALI 10783 0.630 0.480 0.500 -0.060 2.290 0.430 Heritage Cannabis Holdings Corp. CANN 41484 0.415 0.360 0.365 -0.045 0.840 0.295 Copperbank Resources Corp. CBK 6949 0.075 0.060 0.065 -0.005 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 80 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 800 0.035 0.020 0.035 +0.015 0.120 0.020 Green River Gold Corp. CCR 3400 0.065 0.065 0.065 0.000 0.090 0.005 Cartier Iron Corporation CFE 4151 0.090 0.080 0.080 -0.010 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 2480 0.320 0.250 0.320 +0.020 0.320 0.250 Cannabis Growth Opportunity Corporation CGOC 874 1.900 1.750 1.820 -0.020 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 292 0.340 0.295 0.295 -0.045 0.690 0.210 Chemistree Technology Inc. CHM 325 0.550 0.450 0.500 -0.070 1.000 0.075 Choom Holdings Inc. CHOO 27077 0.940 0.900 0.910 0.000 1.100 0.230 Canada House Wellness Group Inc. CHV 22950 0.260 0.215 0.230 -0.025 0.900 0.130 ChroMedX Corp. CHX 1267 0.340 0.290 0.335 +0.005 0.800 0.200 Cielo Waste Solutions Corp. CMC 21364 0.150 0.130 0.140 -0.010 0.250 0.080 Canadian Metals Inc. CME 8312 0.110 0.065 0.095 -0.010 0.200 0.050 Cloud Nine Education Group Ltd. CNI 680 0.040 0.025 0.040 0.000 0.115 0.025 Cannex Capital Holdings Inc. CNNX 27488 1.350 1.050 1.270 -0.060 1.930 0.800 International Cobalt Corp CO 16657 0.245 0.215 0.245 +0.010 0.450 0.075 360 Blockchain Inc. CODE 83364 0.130 0.105 0.120 +0.005 0.390 0.035 Coronet Metals Inc. CRF 0 0.200 0.000 0.250 0.165 Carl Data Solutions Inc. CRL 3246 0.220 0.180 0.185 +0.005 0.610 0.175 Crop Infrastructure Corp. CROP 554 0.700 0.600 0.650 -0.040 1.200 0.370 Cryptobloc Technologies Corp. CRYP 43606 0.335 0.230 0.300 -0.030 0.465 0.230 CannaRoyalty Corp. CRZ 23515 4.620 4.060 4.450 +0.250 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 2961 1.090 0.800 0.930 +0.170 1.090 0.580 Biocure Technology Inc. CURE 4800 1.000 0.780 0.810 +0.010 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 11775 0.570 0.445 0.550 +0.065 0.870 0.300 Copper Reef Mining Corp. CZC 1600 0.025 0.020 0.020 -0.005 0.030 0.010 Data Deposit Box Inc. DDB 54945 0.110 0.085 0.095 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 50845 0.020 0.010 0.010 -0.010 0.025 0.005 Deer Horn Capital Inc. DHC 934 0.225 0.180 0.220 +0.035 0.450 0.100 DNI Metals Inc. DNI 10023 0.085 0.070 0.085 +0.005 0.155 0.055 Dundee Sustainable Technologies Inc. DST 9976 0.100 0.080 0.080 -0.010 0.190 0.030 Deveron UAS Corp. DVR 637 0.335 0.280 0.280 -0.020 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 3009 0.165 0.150 0.155 -0.005 0.600 0.070 SpeakEasy Cannabis Club Ltd. EASY 12547 0.800 0.700 0.730 -0.030 0.810 0.550 Nutritional High International Inc. EAT 48724 0.475 0.395 0.415 -0.025 1.190 0.075 Eviana Health Corporation EHC 345 1.620 1.410 1.570 +0.120 2.000 0.900 Eurogas International Inc. EI 12 0.010 0.010 0.010 0.000 0.055 0.005 ECO ORO MINERALS CORP. J EOM 950 0.295 0.260 0.260 -0.040 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 6090 0.700 0.580 0.610 +0.070 0.770 0.200 ePlay Digital Inc. EPY 9597 0.140 0.115 0.125 -0.015 0.540 0.080 EnviroLeach Technologies Inc. ETI 2550 1.700 1.530 1.540 -0.100 2.340 0.210 EVITRADE Health Systems Corp. EVA 231 0.450 0.345 0.450 +0.055 3.330 0.200 Evolving Gold Corp. EVG 38 0.125 0.110 0.120 0.000 0.405 0.100 EVI Global Group Developments Corp. EVI 450 0.300 0.300 0.300 -0.050 0.425 0.015 Explorex Resources Inc. EX 770 0.370 0.320 0.370 +0.040 0.650 0.150 Far Resources Ltd. FAT 8754 0.390 0.360 0.360 -0.030 1.100 0.075 Fandom Sports Media Corp. FDM 48908 0.150 0.105 0.120 -0.010 0.440 0.070 Future Farm Technologies Inc. FFT 23739 0.690 0.620 0.650 +0.040 2.080 0.130 Fineqia International Inc. FNQ 6600 0.020 0.015 0.015 -0.005 0.075 0.005 Fox River Resources Corporation FOX 1639 0.060 0.055 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 173 1.350 1.050 1.140 +0.090 2.000 0.150 Glance Technologies Inc. GET 115814 0.840 0.375 0.600 +0.170 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 53 0.740 0.320 0.520 +0.150 3.530 0.025 Gravitas Financial Inc. GFI 4846 0.100 0.070 0.085 +0.025 0.120 0.025 Generic Gold Corp. GGC 200 0.255 0.255 0.255 +0.030 0.320 0.175 Global Hemp Group Inc. GHG 30533 0.135 0.120 0.125 -0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 122534 0.300 0.255 0.260 -0.010 0.650 0.150 God s Lake Resources Inc. GLR 2 0.350 0.000 0.350 0.040 Gorilla Minerals Corp. GOCO 770 0.170 0.170 0.170 0.000 0.180 0.077 Goldrea Resources Corp. GOR 3683 0.150 0.115 0.150 +0.030 0.380 0.035 Gunpowder Capital Corp. GPC 305 0.075 0.065 0.070 0.000 0.110 0.040 Grand Peak Capital Corp. GPK 40 0.400 0.360 0.360 -0.040 0.500 0.100 Graphite Energy Corp. GRE 2613 0.485 0.340 0.390 -0.070 1.760 0.340 Green 2 Blue Energy Corp. GTBE 231206 0.365 0.140 0.145 -0.105 0.445 0.100 Glenbriar Technologies Inc. GTI 1455 0.045 0.035 0.040 0.000 0.115 0.010 High Hampton Holdings Corp. HC 17799 1.170 1.050 1.100 0.000 1.480 0.310 Heritage Global Inc. HGP 59 0.500 0.440 0.500 +0.090 0.650 0.320 Hi Ho Silver Resources Inc. HHS 7989 0.065 0.055 0.060 0.000 0.135 0.030 Hiku Brands Company Ltd. HIKU 50110 1.960 1.600 1.670 -0.200 4.820 0.440 Hello Pal International Inc. HP 3415 0.105 0.095 0.095 -0.010 0.320 0.070 HealthSpace Data Systems Ltd. HS 20954 0.085 0.075 0.085 0.000 0.270 0.035 iAnthus Capital Holdings Inc. IAN 22256 4.470 3.970 4.400 +0.440 6.390 1.700 International Battery Metals Ltd. IBAT 28792 0.630 0.500 0.500 -0.050 1.380 0.215 ThreeD Capital Inc. IDK 82901 0.160 0.125 0.155 +0.015 0.850 0.055 IGEN Networks Corp. IGN 135 0.115 0.090 0.115 +0.015 0.250 0.010 Imagin Medical Inc. IME 75540 0.360 0.285 0.340 +0.040 0.440 0.050 Imagination Park Entertainment Inc. IP 3095 0.480 0.410 0.430 -0.020 1.080 0.210 Irving Resources Inc. IRV 1301 1.500 1.310 1.360 -0.100 1.540 0.600 Inspiration Mining Corporation ISM 3656 0.080 0.055 0.070 +0.005 0.265 0.010 Isodiol International Inc. ISOL 212312 1.200 0.890 0.930 +0.020 2.140 0.100 Lotus Ventures Inc. J 3779 0.400 0.340 0.370 0.000 1.000 0.210 James Bay Resources Limited JBR 10 0.115 0.115 0.115 -0.005 0.250 0.060 JDF Explorations Inc. JDF 100 0.100 0.100 0.100 +0.050 0.100 0.005 JG Wealth Inc. JGW 68 0.850 0.850 0.850 0.000 1.050 0.050 StartMonday Technology Corp. JOB 328 0.235 0.210 0.230 -0.010 0.500 0.160 International Cannabrands Inc. JUJU.A 8742 0.190 0.145 0.160 +0.015 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 2737 0.750 0.580 0.600 -0.100 0.750 0.065 Kontrol Energy Corp. KNR 988 0.770 0.690 0.730 +0.020 1.580 0.560 Khan Resources Inc. KRI 2122 0.090 0.080 0.080 0.000 0.180 0.050 KWG Resources Inc. KWG 4093 0.020 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 11 0.170 0.170 0.170 -0.055 0.340 0.060 Lifestyle Delivery Systems Inc LDS 22386 0.950 0.750 0.790 -0.160 1.540 0.350 Lead Ventures Inc. LEAD 123 0.170 0.155 0.155 -0.010 1.000 0.155 Legion Metals Corp. LEGN 1310 0.110 0.100 0.110 +0.030 0.210 0.080 Liberty Health Sciences Inc. LHS 173425 1.090 0.810 0.960 -0.030 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 13931 0.420 0.335 0.420 +0.075 1.000 0.075 Callitas Health Inc. LILY 2796 0.250 0.195 0.250 +0.050 0.950 0.195 Global Li-Ion Graphite Corp. LION 1361 0.425 0.400 0.410 -0.015 0.970 0.300 Lanebury Growth Capital Ltd. LLL 20 0.270 0.270 0.270 0.000 0.870 0.060 LeanLife Health Inc. LLP 7585 0.195 0.170 0.180 0.000 0.450 0.060 Lexington Biosciences Inc. LNB 4927 0.435 0.395 0.430 +0.005 0.620 0.270 LottoGopher Holdings Inc. LOTO 34813 0.115 0.085 0.090 -0.010 0.850 0.085 Newlox Gold Ventures Corp. LUX 3300 0.040 0.030 0.040 0.000 0.075 0.030 Lightning Venture Inc. LVI 1449 0.030 0.025 0.030 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 8337 1.730 1.400 1.570 +0.230 3.230 0.350 Maricann Group Inc MARI 62216 1.920 1.660 1.660 -0.070 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 4851 0.200 0.150 0.165 +0.005 0.260 0.110 Mag One Products Inc. MDD 3406 0.145 0.120 0.130 -0.015 0.520 0.095 Marapharm Ventures Inc MDM 14237 0.740 0.690 0.700 -0.020 1.380 0.650 Marret High Yield Strategies Fund A MHY.UN 17126 0.130 0.085 0.095 -0.040 0.195 0.085 Minera IRL Limited MIRL 1890 0.100 0.080 0.090 +0.015 0.165 0.060 Mistango River Resources Inc. MIS 70 0.040 0.020 0.040 +0.005 0.065 0.010 True Leaf Medicine International Ltd. MJ 4370 0.750 0.640 0.670 -0.060 1.900 0.310 Makena Resources Inc. MKNA 189 0.100 0.090 0.090 -0.020 0.235 0.080 Mountain Lake Minerals Inc. MLK 730 0.040 0.040 0.040 -0.005 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 1266 0.080 0.070 0.070 -0.035 0.120 0.010 Metalo Manufacturing Inc. MMI 100 0.370 0.350 0.370 +0.030 0.750 0.225 Matica Enterprises Inc. MMJ 68650 0.300 0.270 0.290 -0.010 0.810 0.035 Miramont Resources Corp. MONT 7506 0.420 0.370 0.410 +0.020 0.650 0.210 GoverMedia Plus Canada Corp. MPLS 2287 0.510 0.470 0.480 -0.020 0.590 0.470 MPX Bioceutical Corporation MPX 115508 0.980 0.770 0.780 -0.100 1.180 0.280 Micromem Technologies Inc. MRM 624 0.175 0.155 0.175 +0.010 0.395 0.085 Maxtech Ventures Inc. MVT 986 0.435 0.370 0.370 -0.055 0.600 0.135 Micron Waste Technologies Inc MWM 3552 0.475 0.450 0.465 +0.005 0.920 0.250 Montego Resources Inc. MY 1178 0.230 0.190 0.230 +0.025 0.550 0.140 MYM Nutraceuticals Inc. MYM 20295 1.900 1.690 1.810 +0.010 5.000 0.180 Meryllion Resources Corporation MYR 121 0.025 0.020 0.025 -0.005 0.210 0.015 Namaste Technologies Inc. N 95463 1.750 1.590 1.630 -0.020 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 2736 0.500 0.455 0.465 -0.010 0.700 0.125 NetCents Technology Inc. NC 69972 3.990 2.530 2.710 +0.110 6.750 0.155 GAR Limited NETC 277443 0.300 0.175 0.255 +0.065 0.650 0.110 New Age Farm Inc. NF 26373 0.110 0.095 0.100 -0.010 0.420 0.045 NHS Industries Ltd. NHS 1006 0.100 0.090 0.100 +0.010 0.170 0.055 Victory Nickel Inc. NI 4701 0.070 0.050 0.070 +0.005 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 1599 0.295 0.240 0.240 -0.020 0.840 0.180 Plaintree Systems Inc. NPT 121 0.210 0.130 0.195 -0.015 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 3419 0.520 0.480 0.490 -0.040 1.160 0.450 Northern Sphere Mining Corp. NSM 58255 0.150 0.045 0.105 +0.055 0.460 0.045 New Tech Lithium Corp. NTM 8626 0.065 0.055 0.055 0.000 0.255 0.050 Nuran Wireless Inc. NUR 2480 0.185 0.150 0.165 +0.005 0.235 0.080 Nexco Resources Inc. NXU 25 0.275 0.260 0.260 -0.015 0.500 0.150 Organic Potash Corporation OPC 1141 0.030 0.025 0.030 +0.010 0.050 0.010 ESI Energy Services Inc. OPI 500 0.400 0.400 0.400 0.000 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 665 0.480 0.445 0.480 +0.020 1.000 0.370 One World Lithium Inc. OWLI 4299 0.150 0.130 0.130 -0.025 0.510 0.100 Provenance Gold Corp. PAU 3 0.210 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 436 0.075 0.075 0.075 0.000 0.660 0.060 Petrocapita Income Trust PCE.UN 4 0.305 0.000 2.000 0.300 Premier Diversified Holdings Inc. PDH 10846 0.030 0.030 0.030 0.000 0.135 0.020 PUDO Inc. PDO 7 2.200 2.060 2.060 0.000 3.050 0.500 Preferred Dental Technologies Inc. PDTI 60 0.050 0.045 0.045 -0.005 0.200 0.030 Premier Health Group Inc. PHGI 1710 0.135 0.090 0.090 -0.210 1.150 0.090 Canntab Therapeutics Limited PILL 10164 1.140 0.650 0.700 1.140 0.650 ParcelPal Technology Inc. PKG 20269 0.275 0.235 0.240 -0.040 0.590 0.050 Peak Positioning Technologies Inc. PKK 18388 0.045 0.040 0.045 0.000 0.155 0.035 Blocplay Entertainment Inc. PLAY 59428 0.065 0.050 0.060 +0.010 0.260 0.005 Peloton Minerals Corporation PMC 4000 0.135 0.120 0.130 +0.010 0.140 0.050 PreveCeutical Medical Inc. PREV 1295 0.325 0.285 0.300 +0.015 1.000 0.280 Primary Cobalt Corp. PRIM 360 0.125 0.120 0.125 0.000 0.150 0.120 Pasinex Resources Limited PSE 5529 0.190 0.155 0.185 0.000 0.330 0.155 Platinex Inc. PTX 7488 0.160 0.100 0.125 -0.010 0.300 0.045 PUF Ventures Inc. PUF 7896 0.910 0.770 0.810 -0.080 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 16650 0.710 0.540 0.600 -0.170 3.000 0.500 Quantum Cobalt Corp QBOT 17823 0.440 0.235 0.360 +0.110 1.900 0.200 Quinsam Capital Corporation QCA 45464 0.365 0.290 0.295 -0.005 1.190 0.085 Quadron Cannatech Corporation QCC 4960 0.320 0.275 0.280 -0.015 0.970 0.190 Renforth Resources Inc. RFR 4243 0.055 0.045 0.045 -0.005 0.085 0.030 Range Energy Resources Inc. RGO 61051 0.010 0.005 0.010 +0.005 0.040 0.005 Rise Gold Corp. RISE 8411 0.150 0.110 0.120 +0.020 0.360 0.085 RIWI Corp. RIW 50 1.600 1.600 1.600 -0.400 2.700 1.110 Rockshield Capital Corp. RKS 6237 0.360 0.280 0.330 +0.010 0.840 0.085 West Red Lake Gold Mines Inc. RLG 300 0.100 0.095 0.095 -0.015 0.230 0.080 RISE Life Science Corp. RLSC 1450 0.330 0.270 0.305 +0.005 0.740 0.225 Reliant Gold Corp. RNG 1053 0.035 0.025 0.025 +0.005 0.035 0.020 Ravenquest BioMed Inc. RQB 19864 1.250 1.100 1.150 -0.030 2.100 0.425 Rift Valley Resources Corp. RVR 503 0.085 0.080 0.080 -0.025 0.150 0.050 River Wild Exploration Inc. RWI 1 0.200 0.000 0.220 0.020 Rockex Mining Corporation RXM 70 0.040 0.030 0.040 +0.010 0.050 0.010 Subscribe Technologies Inc. SAAS 3830 0.140 0.095 0.130 +0.030 0.250 0.035 SBD Capital Corp. SBD 5404 0.060 0.060 0.060 +0.010 0.150 0.050 Shoal Point Energy Ltd. SHP 2090 0.055 0.050 0.050 0.000 0.750 0.045 Sharc International Systems Inc. SHRC 7318 0.510 0.435 0.450 +0.020 0.963 0.305 Seahawk Ventures Inc. SHV 643 0.460 0.385 0.455 -0.025 0.620 0.240 Sitka Gold Corp. SIG 500 0.200 0.200 0.200 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 3809 0.065 0.055 0.060 0.000 0.275 0.030 Sunniva Inc. SNN 5995 9.470 8.120 8.500 0.000 17.930 7.400 SponsorsOne Inc. SPO 777 0.235 0.190 0.220 -0.010 0.345 0.020 Stina Resources Ltd. SQA 70226 0.670 0.510 0.650 +0.080 0.670 0.100 Squire Mining Ltd. SQR 890 0.310 0.270 0.300 +0.030 0.450 0.050 Squatex Energy and Ressources Inc. SQX 5 0.090 0.090 0.090 -0.100 0.350 0.050 Shamrock Enterprises Inc. SRS 150 0.045 0.030 0.045 -0.010 0.080 0.020 Midnight Star Ventures Corp. STV 30 0.200 0.200 0.200 0.000 0.250 0.080 Starrex International Ltd. STX 86 1.120 0.710 1.120 +0.120 1.500 0.450 Wildflower Marijuana Inc. SUN 7198 1.460 1.280 1.450 +0.130 2.940 0.320 Navis Resources Corp. SUV 65 0.380 0.375 0.375 +0.005 2.500 0.330 St-Georges Eco-Mining Corp. SX 129400 0.370 0.220 0.350 +0.050 2.900 0.020 Sixty North Gold Mining Inc. SXTY 510 0.170 0.150 0.170 +0.020 0.170 0.150 Taku Gold Corp. TAK 5 0.055 0.000 0.250 0.050 TerrAscend Corp. TER 3712 4.270 3.700 3.900 -0.150 5.500 0.650 Friday Night Inc. TGIF 101524 0.730 0.570 0.610 -0.040 1.480 0.170 THC Biomed Intl Ltd THC 12662 1.450 1.290 1.310 -0.090 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 33 5.100 5.100 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 13912 0.140 0.090 0.110 -0.030 0.195 0.070 The Tinley Beverage Company Inc. TNY 10032 0.950 0.820 0.870 +0.030 1.990 0.220 Tower One Wireless Corp. TO 6882 0.210 0.190 0.200 0.000 0.400 0.165 Enertopia Corp. TOP 2543 0.075 0.065 0.070 +0.005 0.140 0.040 Torino Power Solutions Inc TPS 304 0.100 0.070 0.090 +0.020 0.200 0.040 Tantalex Resources Corporation TTX 3975 0.170 0.135 0.135 -0.005 0.250 0.030 Black Tusk Resources Inc. TUSK 347 0.220 0.175 0.210 -0.010 0.220 0.120 Global UAV Technologies Ltd. UAV 19625 0.130 0.105 0.115 +0.010 0.255 0.055 UpSnap Inc. UP 17101 0.025 0.015 0.025 +0.010 0.055 0.005 Upco International Inc UPCO 1823 0.180 0.080 0.160 +0.070 1.390 0.060 American Pacific Mining Corp. USGD 2191 0.410 0.350 0.350 -0.055 0.410 0.280 United Lithium Corp. UTL 10 0.550 0.550 0.550 0.000 0.560 0.400 VirtualArmour International Inc. VAI 107 0.230 0.195 0.230 +0.020 0.570 0.180 Velocity Data Inc. VCT 15 0.065 0.065 0.065 -0.040 0.160 0.030 Vogogo Inc. VGO 129354 0.540 0.345 0.450 +0.060 0.940 0.235 Valens Groworks Corp. VGW 1817 1.900 1.670 1.700 -0.120 3.550 0.750 Phivida Holdings Inc. VIDA 23650 1.090 0.920 0.930 -0.140 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 3588 0.200 0.150 0.170 0.200 0.150 Vodis Pharmaceuticals Inc. VP 5556 0.300 0.260 0.265 -0.015 0.910 0.165 Veritas Pharma Inc. VRT 12591 0.530 0.415 0.450 +0.015 1.090 0.280 Versus Systems Inc. VS 1864 0.330 0.300 0.320 -0.010 0.750 0.290 Victory Square Technologies Inc. VST 4203 1.620 1.400 1.470 -0.180 4.170 0.350 Winston Gold Corp. WGC 3449 0.070 0.055 0.070 +0.010 0.085 0.030 Western Uranium Corporation WUC 1976 1.030 0.750 0.860 +0.100 1.820 0.540 eXeBlock Technology Corporation XBLK 6227 0.260 0.205 0.255 +0.010 1.790 0.195 MGX Minerals Inc. XMG 18463 0.930 0.810 0.870 -0.010 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 2340 0.200 0.155 0.165 0.000 0.800 0.065 Exro Technologies Inc. XRO 3498 0.340 0.265 0.290 +0.020 0.680 0.195 XORTX Therapeutics Inc. XRX 97 0.275 0.270 0.270 -0.030 0.500 0.250 Xanthic Biopharma Inc. XTHC 24937 0.570 0.250 0.385 -0.020 0.570 0.250 Kootenay Zinc Corp. ZNK 318 0.185 0.170 0.175 0.000 2.750 0.120 Zara Resources Inc. ZRI 1190 0.110 0.105 0.105 -0.030 0.240 0.080 BIOSENTA Inc. ZRO 70 0.065 0.065 0.065 +0.005 0.100 0.015 ZTEST Electronics Inc. ZTE 26 0.540 0.485 0.540 +0.020 1.060 0.295 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.850 0.960 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 1.000 0.650 0.200 Armada Mercantile Ltd. ARM 0.460 0.520 0.760 0.120 Armadillo Resources Ltd. ARO Aylen Capital Inc. AYL 0.015 0.045 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.970 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.970 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.800 99.410 98.800 Bird River Resources Inc. BDR 0.220 0.225 0.630 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.820 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.860 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.860 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.800 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.330 0.380 0.450 0.155 Cerro Grande Mining Corporation CEG 0.005 0.040 0.005 CIM International Group Inc. CIM 0.210 0.320 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.150 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.195 0.230 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.045 0.070 0.100 0.035 CMX Gold & Silver Corp. CXC 0.050 0.090 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 The Delma Group Inc. DLMA 0.050 5.750 Canadian Data Preserve Inc. DPC 0.045 0.320 0.060 0.010 EA Education Group Inc. EA 0.050 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.090 0.150 0.070 Four Nines Gold Inc. FNAU 0.095 0.150 0.160 0.080 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 Genius Properties Ltd. GNI 0.155 0.160 0.245 0.120 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.700 10.700 10.000 GoldTrain Resources Inc. GT 0.185 0.060 Innovative Properties Inc. INR 0.350 0.650 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 37 Capital Inc. JJJ 0.240 0.500 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.035 0.055 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.020 KWG Resources Inc. MVS KWG.A 5.100 5.880 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Leo Resources Inc. LEO 1.070 1.320 0.550 McLaren Resources Inc. MCL 0.055 0.075 0.190 0.025 Marapharm Ventures Inc. Wts. MDM.WT ME Resource Corp. MEC 0.140 0.100 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.880 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.880 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.800 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 New Point Exploration Corp. NP 0.265 0.330 0.350 0.110 Nass Valley Gateway Ltd. NVG 0.020 0.185 Novicius Corp. NVS 0.125 0.325 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Open Source Health Inc. OSH 0.155 0.230 0.310 0.020 Patriot Gold Corp. PGOL 0.095 0.150 0.090 PrimeWest Mortgage Inv Corporation PRI 1.620 5.000 3.250 1.100 Park Lawn Company Limited PRL 8.000 8.880 9.400 7.360 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 Razore Rock Resources Inc. RZR 0.135 0.200 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.080 0.275 0.020 Super Nova Petroleum Corp. SNP 0.630 0.610 0.100 Stone Ridge Exploration Corp SO 0.160 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.190 0.240 0.050 Talmora Diamond Inc. TAI 0.025 0.050 0.050 0.005 Target Capital Inc. TCI 0.090 0.070 Telferscot Resources Inc. TFS 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 Vinergy Resources Ltd. VIN 0.175 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.255 0.670 0.750 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.700 0.800 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.600 0.700 1.720 0.550 Trades: 121,469 Total Volume: 467,741,137 Total Value: $272,156,230 Avg Volume per Day: 93,548,227 Avg Value per Day: $54,431,246 Avg Trades per Day*: 66.93 Avg Price per Share: $0.58 Avg Value per Trade: $2,241 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.