CNSX Trading Weekly Market Summary April 27 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 11283 0.050 0.040 0.045 -0.005 0.080 0.025 Alliance Growers Corp. ACG 24408 0.340 0.280 0.290 -0.060 1.390 0.075 Advantex Marketing International Inc. ADX 86174 0.010 0.005 0.005 -0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 46 0.740 0.740 0.740 0.000 0.830 0.305 Affinor Growers Inc. AFI 29590 0.120 0.100 0.110 -0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 30 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 912 1.550 1.300 1.370 -0.160 3.950 1.260 Alchemist Mining Inc. AMS 7785 0.120 0.095 0.105 -0.005 0.345 0.045 Advantagewon Oil Corp. AOC 64176 0.085 0.055 0.060 -0.025 0.185 0.040 Appia Energy Corp. API 710 0.170 0.155 0.170 -0.015 0.260 0.100 Global Cannabis Applications Corp. APP 22405 0.255 0.210 0.230 -0.015 0.990 0.070 Armada Mercantile Ltd. ARM 141 0.465 0.250 0.445 +0.030 0.760 0.120 Argo Gold Inc. ARQ 1700 0.155 0.130 0.130 -0.040 0.260 0.130 Asante Gold Corporation ASE 355 0.060 0.050 0.050 +0.005 0.160 0.045 Aquarius Surgical Technologies Inc. ASTI 4 0.420 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 92228 0.225 0.175 0.185 -0.035 0.940 0.055 Auxico Resources Canada Inc. AUAG 1900 0.270 0.220 0.240 -0.005 0.450 0.195 Avarone Metals Inc. AVM 4659 0.085 0.070 0.085 +0.005 0.135 0.020 Alexandra Capital Corp. AXC 420 0.620 0.610 0.610 0.000 0.930 0.055 Aylen Capital Inc. AYL 230 0.015 0.015 0.015 -0.005 0.100 0.010 BacTech Environmental Corporation BAC 6832 0.040 0.035 0.040 0.000 0.070 0.020 Body and Mind Inc. BAMM 2910 0.520 0.440 0.480 -0.030 2.090 0.400 Benchmark Botanics Inc. BBT 428 1.270 1.070 1.150 -0.120 2.140 0.350 Bradstone Capital Corp. BCA 573 0.110 0.110 0.110 -0.025 0.300 0.080 Beleave Inc. BE 20993 1.710 1.390 1.430 -0.260 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 53093 0.640 0.485 0.490 -0.120 2.770 0.340 Blackchain Solutions Inc. BIS 3218 0.120 0.090 0.110 -0.010 0.300 0.040 Berkley Renewables Inc. BKS 2 0.055 0.000 0.120 0.030 Belgravia Capital International Inc. BLGV 24024 0.085 0.070 0.075 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 1768 0.470 0.400 0.425 -0.035 0.760 0.360 BLOK Technologies Inc. BLK 2585 0.260 0.190 0.210 -0.045 1.070 0.190 Cannabix Technologies Inc. BLO 9013 1.920 1.770 1.820 -0.100 3.680 0.510 Global Blockchain Technologies Corp. BLOC 192287 0.660 0.480 0.530 +0.070 0.930 0.310 Blox Labs Inc. BLOX 5345 0.180 0.135 0.175 +0.045 2.250 0.040 Bunker Hill Mining Corp. BNKR 459 1.680 1.480 1.550 -0.110 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 12291 0.510 0.430 0.440 -0.055 1.590 0.333 Breathtec BioMedical Inc. BTH 2259 0.230 0.190 0.205 +0.010 0.520 0.065 Lineage Grow Company Ltd. BUDD 8664 0.240 0.205 0.205 -0.025 0.485 0.200 BioMark Diagnostics Inc. BUX 250 0.080 0.080 0.080 0.000 0.230 0.050 Bexar Ventures Inc. BXV 52 0.075 0.075 0.075 +0.050 0.075 0.020 Block X Capital Corp. BXXX 10409 0.205 0.140 0.180 +0.005 0.750 0.130 Cautivo Mining Inc. CAI 45 0.300 0.295 0.295 -0.055 0.850 0.200 FinCanna Capital Corp. CALI 4010 0.520 0.460 0.490 -0.010 2.290 0.430 Heritage Cannabis Holdings Corp. CANN 27654 0.380 0.340 0.360 -0.005 0.840 0.295 Copperbank Resources Corp. CBK 4907 0.070 0.055 0.065 0.000 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 2518 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 1 0.035 0.000 0.120 0.020 Green River Gold Corp. CCR 3765 0.070 0.065 0.070 +0.005 0.090 0.020 Cartier Iron Corporation CFE 6918 0.105 0.100 0.100 +0.020 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 10 0.300 0.300 0.300 -0.020 0.320 0.250 Cannabis Growth Opportunity Corporation CGOC 678 1.940 1.760 1.830 +0.010 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 480 0.295 0.260 0.290 -0.005 0.690 0.210 Chemistree Technology Inc. CHM 65 0.580 0.540 0.580 +0.080 1.000 0.075 Choom Holdings Inc. CHOO 20412 0.920 0.840 0.890 -0.020 1.100 0.230 Canada House Wellness Group Inc. CHV 20492 0.255 0.215 0.215 -0.015 0.900 0.130 ChroMedX Corp. CHX 3789 0.360 0.300 0.340 +0.005 0.800 0.200 CIM International Group Inc. CIM 59 0.270 0.210 0.210 -0.090 0.790 0.080 Cielo Waste Solutions Corp. CMC 10383 0.145 0.130 0.145 +0.005 0.250 0.080 Canadian Metals Inc. CME 1535 0.095 0.090 0.095 0.000 0.200 0.050 Cloud Nine Education Group Ltd. CNI 2975 0.050 0.030 0.040 0.000 0.115 0.025 Cannex Capital Holdings Inc. CNNX 8895 1.280 1.100 1.130 -0.140 1.930 0.800 International Cobalt Corp CO 11736 0.235 0.215 0.235 -0.010 0.450 0.075 360 Blockchain Inc. CODE 62690 0.125 0.100 0.105 -0.015 0.390 0.035 Coronet Metals Inc. CRF 100 0.205 0.205 0.205 +0.005 0.250 0.165 Carl Data Solutions Inc. CRL 4136 0.200 0.150 0.175 -0.010 0.610 0.150 Carl Data Solutions Inc. Wts. CRL.WT 1668 0.040 0.035 0.035 -0.020 0.100 0.035 Crop Infrastructure Corp. CROP 907 0.650 0.570 0.650 0.000 1.200 0.370 Cryptobloc Technologies Corp. CRYP 14389 0.300 0.235 0.245 -0.055 0.465 0.230 CannaRoyalty Corp. CRZ 8585 4.500 4.110 4.230 -0.220 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 542 0.980 0.880 0.960 +0.030 1.090 0.580 Biocure Technology Inc. CURE 2528 0.900 0.750 0.750 -0.060 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 16556 0.540 0.350 0.370 -0.180 0.870 0.300 Copper Reef Mining Corp. CZC 700 0.025 0.020 0.025 +0.005 0.030 0.010 Data Deposit Box Inc. DDB 48126 0.110 0.075 0.085 -0.010 0.350 0.020 Debut Diamonds Inc. DDI 3629 0.015 0.010 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 836 0.270 0.205 0.270 +0.050 0.450 0.100 The Delma Group Inc. DLMA 22 6.100 5.650 6.100 +0.100 6.100 5.650 DNI Metals Inc. DNI 7405 0.090 0.080 0.085 0.000 0.155 0.055 Dundee Sustainable Technologies Inc. DST 6262 0.090 0.075 0.080 0.000 0.190 0.030 Deveron UAS Corp. DVR 890 0.310 0.280 0.310 +0.030 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 3631 0.165 0.150 0.150 -0.005 0.530 0.070 SpeakEasy Cannabis Club Ltd. EASY 9778 0.740 0.580 0.600 -0.130 0.810 0.550 Nutritional High International Inc. EAT 34634 0.430 0.380 0.395 -0.020 1.190 0.075 Eviana Health Corporation EHC 2920 1.520 1.400 1.510 -0.060 2.000 0.900 Eurogas International Inc. EI 59 0.015 0.015 0.015 +0.005 0.055 0.005 ECO ORO MINERALS CORP. J EOM 285 0.250 0.240 0.240 -0.020 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 3507 0.640 0.600 0.600 -0.010 0.770 0.200 ePlay Digital Inc. EPY 4546 0.130 0.105 0.120 -0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 3008 1.660 1.500 1.500 -0.040 2.340 0.210 EVITRADE Health Systems Corp. EVA 104 0.440 0.400 0.420 -0.030 3.140 0.200 Evolving Gold Corp. EVG 32 0.130 0.115 0.130 +0.010 0.405 0.100 EVI Global Group Developments Corp. EVI 250 0.290 0.290 0.290 -0.010 0.425 0.015 Explorex Resources Inc. EX 926 0.380 0.320 0.340 -0.030 0.650 0.150 Far Resources Ltd. FAT 26139 0.360 0.310 0.310 -0.050 1.100 0.075 Fandom Sports Media Corp. FDM 15784 0.120 0.105 0.105 -0.015 0.440 0.070 Future Farm Technologies Inc. FFT 11042 0.690 0.640 0.670 +0.020 2.080 0.130 Fineqia International Inc. FNQ 800 0.020 0.015 0.020 +0.005 0.075 0.005 Fox River Resources Corporation FOX 398 0.065 0.060 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 15 1.200 1.100 1.150 +0.010 2.000 0.150 Glorious Creation Limited GCIT 50 0.590 0.590 0.590 0.000 0.600 0.320 Glance Technologies Inc. GET 34945 0.640 0.510 0.580 -0.020 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 10 0.600 0.600 0.600 +0.080 3.530 0.025 Gravitas Financial Inc. GFI 460 0.085 0.085 0.085 0.000 0.120 0.025 Generic Gold Corp. GGC 265 0.285 0.250 0.250 -0.005 0.320 0.175 Global Hemp Group Inc. GHG 24407 0.135 0.120 0.120 -0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 56770 0.260 0.250 0.255 -0.005 0.650 0.150 Gorilla Minerals Corp. GOCO 1638 0.180 0.160 0.160 -0.010 0.180 0.077 Goldrea Resources Corp. GOR 1685 0.145 0.120 0.145 -0.005 0.380 0.035 Gunpowder Capital Corp. GPC 1043 0.070 0.070 0.070 0.000 0.110 0.040 Graphite Energy Corp. GRE 1383 0.415 0.350 0.370 -0.020 1.760 0.340 Green 2 Blue Energy Corp. GTBE 153645 0.195 0.135 0.160 +0.015 0.445 0.100 Glenbriar Technologies Inc. GTI 376 0.045 0.035 0.045 +0.005 0.115 0.010 High Hampton Holdings Corp. HC 15637 1.180 1.040 1.060 -0.040 1.480 0.310 Heritage Global Inc. HGP 2 0.500 0.000 0.650 0.320 Hi Ho Silver Resources Inc. HHS 2742 0.055 0.050 0.055 -0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 32918 1.700 1.410 1.440 -0.230 4.820 0.440 Hello Pal International Inc. HP 1745 0.110 0.090 0.090 -0.005 0.320 0.070 HealthSpace Data Systems Ltd. HS 37710 0.085 0.070 0.070 -0.015 0.270 0.035 iAnthus Capital Holdings Inc. IAN 8593 4.360 3.850 4.200 -0.200 6.390 1.700 International Battery Metals Ltd. IBAT 16870 0.520 0.405 0.425 -0.075 1.380 0.215 ThreeD Capital Inc. IDK 72367 0.190 0.145 0.160 +0.005 0.850 0.055 IGEN Networks Corp. IGN 658 0.105 0.065 0.095 -0.020 0.250 0.010 Imagin Medical Inc. IME 88935 0.360 0.280 0.300 -0.040 0.440 0.050 Imagination Park Entertainment Inc. IP 4421 0.450 0.365 0.400 -0.030 1.080 0.210 Irving Resources Inc. IRV 732 1.450 1.300 1.450 +0.090 1.540 0.600 Inspiration Mining Corporation ISM 45152 0.100 0.065 0.080 +0.010 0.265 0.010 Isodiol International Inc. ISOL 242421 0.950 0.770 0.810 -0.120 2.140 0.100 Lotus Ventures Inc. J 3621 0.420 0.340 0.360 -0.010 1.000 0.210 James Bay Resources Limited JBR 195 0.175 0.145 0.145 +0.030 0.250 0.060 JDF Explorations Inc. JDF 10 0.050 0.050 0.050 -0.050 0.100 0.005 JG Wealth Inc. JGW 650 0.850 0.850 0.850 0.000 1.050 0.050 37 Capital Inc. JJJ 10 0.240 0.240 0.240 -0.010 0.350 0.120 StartMonday Technology Corp. JOB 723 0.225 0.190 0.215 -0.015 0.500 0.160 International Cannabrands Inc. JUJU.A 4440 0.185 0.150 0.155 -0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 4665 0.740 0.600 0.640 +0.040 0.750 0.065 Dizun International Enterprises Inc. KDZ 160 0.055 0.055 0.055 +0.020 0.090 0.005 Kontrol Energy Corp. KNR 90 0.730 0.690 0.690 -0.040 1.580 0.560 Khan Resources Inc. KRI 3949 0.090 0.075 0.080 0.000 0.180 0.050 KWG Resources Inc. KWG 10584 0.020 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 121 0.250 0.200 0.215 +0.045 0.340 0.060 Lifestyle Delivery Systems Inc LDS 7575 0.810 0.730 0.730 -0.060 1.540 0.350 Lead Ventures Inc. LEAD 400 0.165 0.140 0.140 -0.015 1.000 0.140 Legion Metals Corp. LEGN 200 0.130 0.130 0.130 +0.020 0.210 0.080 Liberty Health Sciences Inc. LHS 41916 0.970 0.820 0.830 -0.130 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 14314 0.425 0.340 0.380 -0.040 1.000 0.075 Callitas Health Inc. LILY 1127 0.255 0.225 0.225 -0.025 0.950 0.195 Global Li-Ion Graphite Corp. LION 1821 0.415 0.380 0.400 -0.010 0.970 0.300 Lanebury Growth Capital Ltd. LLL 30 0.270 0.270 0.270 0.000 0.870 0.060 LeanLife Health Inc. LLP 2856 0.190 0.165 0.170 -0.010 0.450 0.060 Lexington Biosciences Inc. LNB 4000 0.420 0.300 0.365 -0.065 0.620 0.270 LottoGopher Holdings Inc. LOTO 32303 0.090 0.075 0.090 0.000 0.850 0.075 Newlox Gold Ventures Corp. LUX 2978 0.060 0.050 0.050 +0.010 0.075 0.030 Lightning Venture Inc. LVI 5180 0.030 0.025 0.030 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 18922 2.130 1.510 2.040 +0.470 3.230 0.350 Maricann Group Inc MARI 43591 1.810 1.500 1.600 -0.060 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 3441 0.175 0.150 0.170 +0.005 0.260 0.110 McLaren Resources Inc. MCL 667 0.080 0.060 0.080 +0.015 0.190 0.025 Mag One Products Inc. MDD 1736 0.175 0.130 0.175 +0.045 0.520 0.095 Marapharm Ventures Inc MDM 11368 0.700 0.620 0.650 -0.050 1.380 0.620 Marret High Yield Strategies Fund A MHY.UN 3598 0.095 0.075 0.075 -0.020 0.195 0.075 Minera IRL Limited MIRL 282 0.080 0.075 0.080 -0.010 0.165 0.060 Mistango River Resources Inc. MIS 40 0.040 0.025 0.040 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 9942 0.690 0.560 0.580 -0.090 1.900 0.310 Makena Resources Inc. MKNA 497 0.085 0.080 0.080 -0.010 0.235 0.080 Mountain Lake Minerals Inc. MLK 1509 0.045 0.035 0.045 +0.005 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 45 0.070 0.060 0.060 -0.010 0.120 0.010 Metalo Manufacturing Inc. MMI 15 0.360 0.245 0.360 -0.010 0.750 0.225 Matica Enterprises Inc. MMJ 74976 0.280 0.250 0.260 -0.030 0.810 0.035 Miramont Resources Corp. MONT 2719 0.430 0.385 0.395 -0.015 0.650 0.210 GoverMedia Plus Canada Corp. MPLS 2213 0.490 0.365 0.410 -0.070 0.590 0.365 MPX Bioceutical Corporation MPX 36292 0.810 0.740 0.750 -0.030 1.180 0.280 Micromem Technologies Inc. MRM 285 0.180 0.170 0.170 -0.005 0.395 0.085 Maxtech Ventures Inc. MVT 379 0.425 0.365 0.420 +0.050 0.600 0.135 Micron Waste Technologies Inc MWM 4772 0.475 0.400 0.410 -0.055 0.920 0.250 Montego Resources Inc. MY 216 0.230 0.205 0.225 -0.005 0.550 0.140 MYM Nutraceuticals Inc. MYM 10527 1.840 1.690 1.700 -0.110 5.000 0.185 Meryllion Resources Corporation MYR 550 0.025 0.025 0.025 0.000 0.210 0.015 Namaste Technologies Inc. N 103248 1.640 1.410 1.530 -0.100 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 1873 0.470 0.380 0.425 -0.040 0.700 0.125 GAR Limited NETC 130535 0.265 0.210 0.225 -0.030 0.650 0.110 New Age Farm Inc. NF 19253 0.105 0.090 0.100 0.000 0.420 0.045 NHS Industries Ltd. NHS 2243 0.120 0.090 0.110 +0.010 0.170 0.055 Victory Nickel Inc. NI 1698 0.070 0.055 0.055 -0.015 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 4057 0.230 0.180 0.215 -0.025 0.840 0.180 New Point Exploration Corp. NP 2095 0.300 0.265 0.300 0.000 0.350 0.110 Plaintree Systems Inc. NPT 314 0.215 0.140 0.145 -0.050 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 10513 0.520 0.380 0.490 0.000 1.160 0.380 Northern Sphere Mining Corp. NSM 3400 0.105 0.085 0.090 -0.015 0.450 0.045 New Tech Lithium Corp. NTM 2129 0.065 0.050 0.060 +0.005 0.255 0.050 Nuran Wireless Inc. NUR 1508 0.160 0.135 0.140 -0.025 0.235 0.080 Nexco Resources Inc. NXU 295 0.260 0.255 0.260 0.000 0.500 0.150 Organic Potash Corporation OPC 50 0.030 0.030 0.030 0.000 0.050 0.010 ESI Energy Services Inc. OPI 29 0.410 0.410 0.410 +0.010 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 350 0.470 0.450 0.460 -0.020 1.000 0.370 One World Lithium Inc. OWLI 5235 0.155 0.130 0.150 +0.020 0.510 0.100 Provenance Gold Corp. PAU 556 0.200 0.190 0.200 -0.010 0.400 0.080 Portage Biotech Inc. PBT.U 1894 0.090 0.070 0.070 -0.005 0.660 0.060 Petrocapita Income Trust PCE.UN 64 0.590 0.540 0.590 +0.285 2.000 0.300 Premier Diversified Holdings Inc. PDH 1538 0.030 0.030 0.030 0.000 0.135 0.020 PUDO Inc. PDO 48 2.100 1.750 2.100 +0.040 3.050 0.500 Preferred Dental Technologies Inc. PDTI 100 0.060 0.060 0.060 +0.015 0.200 0.030 Patriot Gold Corp. PGOL 3 0.095 0.000 0.150 0.090 Premier Health Group Inc. PHGI 490 0.095 0.050 0.050 -0.040 1.150 0.050 Canntab Therapeutics Limited PILL 20235 0.800 0.500 0.750 +0.050 1.140 0.500 ParcelPal Technology Inc. PKG 34815 0.285 0.235 0.235 -0.005 0.590 0.050 Peak Positioning Technologies Inc. PKK 41271 0.045 0.035 0.045 0.000 0.140 0.035 Blocplay Entertainment Inc. PLAY 26832 0.065 0.050 0.055 -0.005 0.260 0.005 Peloton Minerals Corporation PMC 2465 0.150 0.125 0.140 +0.010 0.150 0.050 PreveCeutical Medical Inc. PREV 2831 0.315 0.250 0.260 -0.040 1.000 0.250 Primary Cobalt Corp. PRIM 4025 0.140 0.100 0.100 -0.025 0.150 0.100 Pasinex Resources Limited PSE 1917 0.200 0.170 0.195 +0.010 0.330 0.155 Platinex Inc. PTX 46633 0.135 0.090 0.105 -0.020 0.300 0.045 PUF Ventures Inc. PUF 10371 0.810 0.670 0.710 -0.100 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 16111 0.650 0.360 0.520 -0.080 3.000 0.360 Quantum Cobalt Corp QBOT 8756 0.360 0.280 0.280 -0.080 1.900 0.200 Quinsam Capital Corporation QCA 18838 0.305 0.275 0.280 -0.015 1.190 0.085 Quadron Cannatech Corporation QCC 17686 0.280 0.245 0.260 -0.020 0.970 0.190 Renforth Resources Inc. RFR 7345 0.050 0.040 0.050 +0.005 0.085 0.030 Range Energy Resources Inc. RGO 24769 0.010 0.005 0.005 -0.005 0.040 0.005 Rise Gold Corp. RISE 3525 0.130 0.105 0.110 -0.010 0.360 0.085 RIWI Corp. RIW 200 1.340 1.340 1.340 -0.260 2.700 1.110 Rockshield Capital Corp. RKS 3001 0.350 0.295 0.335 +0.005 0.840 0.085 West Red Lake Gold Mines Inc. RLG 993 0.105 0.090 0.105 +0.010 0.230 0.080 RISE Life Science Corp. RLSC 862 0.350 0.300 0.315 +0.010 0.740 0.225 Reliant Gold Corp. RNG 810 0.025 0.025 0.025 0.000 0.035 0.020 Ravenquest BioMed Inc. RQB 20036 1.160 0.750 0.770 -0.380 2.100 0.425 Rift Valley Resources Corp. RVR 1310 0.100 0.080 0.090 +0.010 0.150 0.050 River Wild Exploration Inc. RWI 5 0.200 0.200 0.200 0.000 0.220 0.020 Subscribe Technologies Inc. SAAS 7675 0.160 0.090 0.110 -0.020 0.250 0.035 SBD Capital Corp. SBD 2131 0.220 0.100 0.220 +0.160 0.220 0.050 Shoal Point Energy Ltd. SHP 1212 0.055 0.045 0.055 +0.005 0.750 0.045 Sharc International Systems Inc. SHRC 2692 0.480 0.410 0.480 +0.030 0.963 0.305 Seahawk Ventures Inc. SHV 420 0.460 0.405 0.460 +0.005 0.620 0.240 Sitka Gold Corp. SIG 680 0.220 0.190 0.210 +0.010 0.300 0.160 Star Navigation Systems Group Ltd. SNA 8214 0.060 0.050 0.055 -0.005 0.275 0.030 Sunniva Inc. SNN 4631 9.250 8.350 9.250 +0.750 17.930 7.400 SponsorsOne Inc. SPO 1094 0.215 0.170 0.200 -0.020 0.345 0.020 Stina Resources Ltd. SQA 93070 0.760 0.650 0.720 +0.070 0.760 0.100 Squire Mining Ltd. SQR 1636 0.320 0.240 0.300 0.000 0.450 0.050 Squatex Energy and Ressources Inc. SQX 20 0.160 0.160 0.160 +0.070 0.350 0.050 Shamrock Enterprises Inc. SRS 605 0.035 0.035 0.035 -0.010 0.080 0.020 Starrex International Ltd. STX 6 1.030 1.030 1.030 -0.090 1.500 0.450 Wildflower Marijuana Inc. SUN 3485 1.570 1.350 1.390 -0.060 2.940 0.320 Navis Resources Corp. SUV 136 0.385 0.380 0.380 +0.005 2.500 0.330 St-Georges Eco-Mining Corp. SX 220226 0.500 0.315 0.390 +0.040 2.900 0.020 Sixty North Gold Mining Inc. SXTY 890 0.190 0.150 0.190 +0.020 0.190 0.150 Taku Gold Corp. TAK 246 0.060 0.055 0.055 0.000 0.250 0.050 Target Capital Inc. TCI 243 0.075 0.075 0.075 -0.015 0.090 0.070 TerrAscend Corp. TER 4883 4.000 3.450 3.450 -0.450 5.500 0.650 Friday Night Inc. TGIF 41331 0.610 0.530 0.560 -0.050 1.480 0.170 THC Biomed Intl Ltd THC 8914 1.350 1.230 1.250 -0.060 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 19 5.100 5.060 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 18124 0.115 0.080 0.100 -0.010 0.195 0.070 The Tinley Beverage Company Inc. TNY 8209 0.890 0.750 0.780 -0.090 1.990 0.220 Tower One Wireless Corp. TO 9324 0.210 0.180 0.195 -0.005 0.400 0.165 Enertopia Corp. TOP 2499 0.075 0.065 0.065 -0.005 0.140 0.040 Torino Power Solutions Inc TPS 508 0.100 0.085 0.085 -0.005 0.200 0.040 Tantalex Resources Corporation TTX 17825 0.170 0.130 0.150 +0.015 0.250 0.030 Black Tusk Resources Inc. TUSK 350 0.280 0.200 0.200 -0.010 0.280 0.120 Global UAV Technologies Ltd. UAV 7640 0.115 0.100 0.105 -0.010 0.255 0.055 UpSnap Inc. UP 8752 0.025 0.015 0.015 -0.010 0.055 0.005 Upco International Inc UPCO 19623 0.370 0.195 0.240 +0.080 1.390 0.060 American Pacific Mining Corp. USGD 1357 0.360 0.340 0.340 -0.010 0.410 0.280 VirtualArmour International Inc. VAI 287 0.260 0.200 0.260 +0.030 0.570 0.180 Velocity Data Inc. VCT 0 0.065 0.000 0.160 0.030 Vogogo Inc. VGO 58156 0.540 0.410 0.485 +0.035 0.940 0.235 Valens Groworks Corp. VGW 1807 1.700 1.300 1.480 -0.220 3.550 0.750 Phivida Holdings Inc. VIDA 20625 0.970 0.830 0.920 -0.010 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 4348 0.230 0.155 0.180 +0.010 0.230 0.150 Vodis Pharmaceuticals Inc. VP 3262 0.275 0.255 0.265 0.000 0.910 0.165 Veritas Pharma Inc. VRT 4488 0.485 0.400 0.420 -0.030 1.090 0.280 Versus Systems Inc. VS 2443 0.320 0.295 0.315 -0.005 0.750 0.290 Victory Square Technologies Inc. VST 4684 1.640 1.410 1.440 -0.030 4.170 0.350 Winston Gold Corp. WGC 5568 0.085 0.060 0.060 -0.010 0.085 0.030 Western Uranium Corporation WUC 2350 0.840 0.710 0.750 -0.110 1.820 0.540 eXeBlock Technology Corporation XBLK 11791 0.275 0.200 0.225 -0.030 1.790 0.195 MGX Minerals Inc. XMG 22918 0.970 0.830 0.840 -0.030 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 560 0.730 0.620 0.640 -0.020 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 856 0.180 0.160 0.160 -0.005 0.800 0.065 Exro Technologies Inc. XRO 2266 0.310 0.275 0.275 -0.015 0.680 0.195 XORTX Therapeutics Inc. XRX 440 0.300 0.265 0.265 -0.005 0.500 0.250 Xanthic Biopharma Inc. XTHC 4616 0.400 0.350 0.375 -0.010 0.570 0.250 Kootenay Zinc Corp. ZNK 1653 0.155 0.145 0.145 -0.030 2.750 0.120 BIOSENTA Inc. ZRO 20 0.040 0.040 0.040 -0.025 0.100 0.015 ZTEST Electronics Inc. ZTE 1757 0.500 0.360 0.495 -0.045 1.060 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.750 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 0.650 0.200 Armadillo Resources Ltd. ARO MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.840 99.410 98.800 Bird River Resources Inc. BDR 0.220 0.225 0.630 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.860 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Cerro Grande Mining Corporation CEG 0.005 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.180 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.195 0.230 0.890 0.020 CMX Gold & Silver Corp. CXC 0.050 0.090 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Canadian Data Preserve Inc. DPC 0.200 0.060 0.010 EA Education Group Inc. EA 0.050 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.180 0.130 0.070 Four Nines Gold Inc. FNAU 0.095 0.155 0.160 0.080 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 97.000 97.000 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.150 0.160 0.245 0.120 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.700 10.700 10.000 Grand Peak Capital Corp. GPK 0.310 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Innovative Properties Inc. INR 0.350 0.650 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 5.170 5.880 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Leo Resources Inc. LEO 1.070 1.320 0.600 Marapharm Ventures Inc. Wts. MDM.WT 0.010 ME Resource Corp. MEC 0.140 0.100 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.910 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.910 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.840 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 92.200 92.200 MOAG Copper Gold Resources Inc. MOG NetCents Technology Inc. NC 2.050 2.500 6.750 0.155 Norsemont Capital Inc. NOM 0.380 0.400 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.050 0.185 Novicius Corp. NVS 0.125 0.325 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Open Source Health Inc. OSH 0.035 0.150 0.310 0.020 PrimeWest Mortgage Inv Corporation PRI 1.620 5.000 3.250 1.100 Park Lawn Company Limited PRL 8.000 8.500 9.150 7.360 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 Rockex Mining Corporation RXM 0.035 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.135 0.200 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.045 0.275 0.020 Super Nova Petroleum Corp. SNP 0.630 0.610 0.100 Stone Ridge Exploration Corp SO 0.330 0.335 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.190 0.240 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Talmora Diamond Inc. TAI 0.025 0.050 0.050 0.005 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A 3.050 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.560 0.400 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.750 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.750 0.800 0.800 0.285 Zara Resources Inc. ZRI 0.105 0.180 0.240 0.080 Trades: 86,308 Total Volume: 361,867,748 Total Value: $174,417,402 Avg Volume per Day: 72,373,550 Avg Value per Day: $34,883,480 Avg Trades per Day*: 47.29 Avg Price per Share: $0.48 Avg Value per Trade: $2,021 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.