CNSX Trading Weekly Market Summary May 04 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 6207 0.050 0.040 0.040 -0.005 0.080 0.025 Alliance Growers Corp. ACG 20918 0.295 0.245 0.265 -0.025 1.390 0.075 Advantex Marketing International Inc. ADX 28343 0.005 0.005 0.005 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 254 0.780 0.670 0.780 +0.040 0.830 0.305 Affinor Growers Inc. AFI 19733 0.110 0.100 0.100 -0.010 0.285 0.055 Arctic Glacier Income Fund AG.UN 24 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 2565 1.360 0.980 1.030 -0.340 3.950 0.980 Alchemist Mining Inc. AMS 8700 0.110 0.095 0.105 0.000 0.345 0.045 Advantagewon Oil Corp. AOC 15698 0.080 0.060 0.060 0.000 0.185 0.040 Appia Energy Corp. API 1356 0.155 0.135 0.150 -0.020 0.230 0.100 Global Cannabis Applications Corp. APP 26678 0.295 0.210 0.285 +0.055 0.990 0.070 Armada Mercantile Ltd. ARM 15 0.440 0.200 0.440 -0.005 0.760 0.120 Argo Gold Inc. ARQ 2160 0.140 0.105 0.140 +0.010 0.260 0.105 Asante Gold Corporation ASE 238 0.050 0.050 0.050 0.000 0.145 0.045 Aquarius Surgical Technologies Inc. ASTI 8 0.420 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 117933 0.220 0.185 0.215 +0.030 0.940 0.055 Auxico Resources Canada Inc. AUAG 1797 0.265 0.215 0.230 -0.010 0.450 0.195 Avarone Metals Inc. AVM 1417 0.090 0.075 0.085 0.000 0.135 0.020 Alexandra Capital Corp. AXC 1040 0.550 0.510 0.550 -0.060 0.930 0.055 Aylen Capital Inc. AYL 55 0.020 0.020 0.020 +0.005 0.100 0.010 BacTech Environmental Corporation BAC 4307 0.040 0.035 0.035 -0.005 0.070 0.020 Body and Mind Inc. BAMM 2782 0.530 0.440 0.465 -0.015 2.090 0.400 Benchmark Botanics Inc. BBT 268 1.230 1.110 1.220 +0.070 2.140 0.350 Bradstone Capital Corp. BCA 104 0.110 0.080 0.110 0.000 0.300 0.080 Beleave Inc. BE 38874 1.430 1.210 1.260 -0.170 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 79482 0.540 0.350 0.395 -0.095 2.770 0.340 Blackchain Solutions Inc. BIS 1703 0.115 0.090 0.110 0.000 0.300 0.040 Berkley Renewables Inc. BKS 55 0.050 0.050 0.050 -0.005 0.120 0.030 Belgravia Capital International Inc. BLGV 43844 0.075 0.060 0.065 -0.010 0.360 0.045 BlissCo Cannabis Corp. BLIS 1931 0.460 0.405 0.430 +0.005 0.760 0.360 BLOK Technologies Inc. BLK 1554 0.235 0.185 0.205 -0.005 1.070 0.185 Cannabix Technologies Inc. BLO 10009 1.920 1.840 1.880 +0.060 3.680 0.510 Global Blockchain Technologies Corp. BLOC 36281 0.550 0.490 0.510 -0.020 0.930 0.310 Blox Labs Inc. BLOX 3704 0.155 0.100 0.100 -0.075 2.250 0.040 Bunker Hill Mining Corp. BNKR 213 1.550 1.490 1.530 -0.020 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 4228 0.445 0.350 0.360 -0.080 1.590 0.333 Breathtec BioMedical Inc. BTH 1832 0.200 0.175 0.180 -0.025 0.520 0.065 Lineage Grow Company Ltd. BUDD 19870 0.210 0.170 0.190 -0.015 0.485 0.170 BioMark Diagnostics Inc. BUX 300 0.080 0.080 0.080 0.000 0.230 0.050 Block X Capital Corp. BXXX 6760 0.195 0.130 0.160 -0.020 0.750 0.130 Cautivo Mining Inc. CAI 352 0.315 0.310 0.310 +0.015 0.850 0.200 FinCanna Capital Corp. CALI 2323 0.500 0.460 0.480 -0.010 2.290 0.430 Heritage Cannabis Holdings Corp. CANN 53268 0.370 0.280 0.300 -0.060 0.840 0.280 Copperbank Resources Corp. CBK 1518 0.075 0.065 0.065 0.000 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 557 0.010 0.005 0.010 +0.005 0.030 0.005 Certive Solutions Inc. CBP 1300 0.035 0.020 0.035 0.000 0.120 0.020 Green River Gold Corp. CCR 485 0.070 0.055 0.055 -0.015 0.090 0.020 Cartier Iron Corporation CFE 310 0.100 0.080 0.100 0.000 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 1724 0.320 0.265 0.300 0.000 0.320 0.250 Cannabis Growth Opportunity Corporation CGOC 261 1.830 1.710 1.810 -0.020 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 868 0.302 0.280 0.295 +0.005 0.690 0.210 Chemistree Technology Inc. CHM 195 0.520 0.450 0.480 -0.100 1.000 0.075 Choom Holdings Inc. CHOO 17994 0.920 0.850 0.880 -0.010 1.100 0.230 Canada House Wellness Group Inc. CHV 26505 0.230 0.195 0.195 -0.020 0.900 0.130 ChroMedX Corp. CHX 2282 0.350 0.295 0.295 -0.045 0.800 0.200 CIM International Group Inc. CIM 740 0.210 0.190 0.190 -0.020 0.790 0.080 Cielo Waste Solutions Corp. CMC 3482 0.145 0.135 0.145 0.000 0.250 0.080 Canadian Metals Inc. CME 3017 0.095 0.080 0.095 0.000 0.200 0.050 Cloud Nine Education Group Ltd. CNI 1200 0.050 0.045 0.045 +0.005 0.115 0.025 Cannex Capital Holdings Inc. CNNX 12025 1.130 0.940 1.000 -0.130 1.930 0.800 International Cobalt Corp CO 7683 0.235 0.200 0.210 -0.025 0.450 0.075 360 Blockchain Inc. CODE 36254 0.110 0.090 0.105 0.000 0.390 0.035 Coronet Metals Inc. CRF 991 0.210 0.200 0.205 0.000 0.250 0.165 Carl Data Solutions Inc. CRL 4243 0.200 0.145 0.165 -0.010 0.610 0.145 Carl Data Solutions Inc. Wts. CRL.WT 180 0.035 0.030 0.035 0.000 0.100 0.030 Crop Infrastructure Corp. CROP 1341 0.730 0.640 0.690 +0.040 1.200 0.370 Cryptobloc Technologies Corp. CRYP 29655 0.250 0.170 0.200 -0.045 0.465 0.170 CannaRoyalty Corp. CRZ 6995 4.490 4.220 4.450 +0.220 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 342 0.980 0.900 0.980 +0.020 1.090 0.580 Biocure Technology Inc. CURE 1877 0.800 0.750 0.790 +0.040 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 7949 0.460 0.340 0.430 +0.060 0.870 0.300 Copper Reef Mining Corp. CZC 650 0.020 0.015 0.020 -0.005 0.030 0.010 Data Deposit Box Inc. DDB 13239 0.090 0.080 0.080 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 4444 0.010 0.010 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 582 0.270 0.185 0.265 -0.005 0.450 0.100 The Delma Group Inc. DLMA 11 5.500 4.000 4.750 -1.350 6.100 4.000 DNI Metals Inc. DNI 5061 0.090 0.080 0.085 0.000 0.155 0.055 Dundee Sustainable Technologies Inc. DST 8554 0.080 0.070 0.080 0.000 0.190 0.030 Deveron UAS Corp. DVR 1860 0.350 0.260 0.290 -0.020 0.560 0.205 EA Education Group Inc. EA 8908 0.200 0.050 0.055 +0.035 0.200 0.050 Earth Alive Clean Technologies Inc. EAC 18696 0.185 0.130 0.185 +0.035 0.530 0.070 SpeakEasy Cannabis Club Ltd. EASY 8479 0.650 0.590 0.630 +0.030 0.810 0.550 Nutritional High International Inc. EAT 42825 0.400 0.330 0.345 -0.050 1.190 0.075 Eviana Health Corporation EHC 684 1.470 1.350 1.440 -0.070 2.000 0.900 Eurogas International Inc. EI 50 0.010 0.010 0.010 -0.005 0.055 0.005 ECO ORO MINERALS CORP. J EOM 486 0.240 0.230 0.230 -0.010 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 3028 0.640 0.600 0.600 0.000 0.770 0.200 Empower Clinics Inc EPW 14980 0.510 0.200 0.290 +0.010 0.510 0.200 ePlay Digital Inc. EPY 4485 0.125 0.100 0.105 -0.015 0.540 0.080 EnviroLeach Technologies Inc. ETI 1878 1.590 1.440 1.570 +0.070 2.340 0.210 EVITRADE Health Systems Corp. EVA 110 0.450 0.450 0.450 +0.030 3.140 0.200 Evolving Gold Corp. EVG 999 0.140 0.110 0.130 0.000 0.405 0.100 Explorex Resources Inc. EX 972 0.340 0.290 0.305 -0.035 0.650 0.150 Far Resources Ltd. FAT 38253 0.335 0.260 0.325 +0.015 1.100 0.075 Fandom Sports Media Corp. FDM 18264 0.115 0.090 0.110 +0.005 0.440 0.070 Future Farm Technologies Inc. FFT 13035 0.680 0.610 0.610 -0.060 2.080 0.130 Fineqia International Inc. FNQ 2634 0.020 0.010 0.015 -0.005 0.075 0.005 Fox River Resources Corporation FOX 21 0.060 0.060 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 66 1.200 1.000 1.000 -0.150 2.000 0.150 Gencan Capital Inc. GCA 215 0.200 0.100 0.200 -0.050 0.350 0.025 Glorious Creation Limited GCIT 50 0.590 0.590 0.590 0.000 0.600 0.320 Glance Technologies Inc. GET 17013 0.600 0.485 0.510 -0.070 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 5 0.650 0.650 0.650 +0.050 3.530 0.025 Gravitas Financial Inc. GFI 396 0.095 0.075 0.075 -0.010 0.120 0.025 Generic Gold Corp. GGC 471 0.250 0.195 0.250 0.000 0.320 0.175 Global Hemp Group Inc. GHG 23307 0.130 0.115 0.125 +0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 72132 0.275 0.240 0.245 -0.010 0.650 0.150 Gorilla Minerals Corp. GOCO 895 0.150 0.150 0.150 -0.010 0.180 0.077 Goldrea Resources Corp. GOR 1751 0.150 0.125 0.140 -0.005 0.380 0.035 Gunpowder Capital Corp. GPC 1614 0.070 0.050 0.050 -0.020 0.110 0.040 Grand Peak Capital Corp. GPK 0 0.360 0.000 0.500 0.100 Graphite Energy Corp. GRE 1486 0.380 0.320 0.355 -0.015 1.760 0.320 Green 2 Blue Energy Corp. GTBE 36650 0.170 0.140 0.155 -0.005 0.445 0.100 Glenbriar Technologies Inc. GTI 1000 0.040 0.040 0.040 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 15871 1.150 0.940 1.050 -0.010 1.480 0.310 Heritage Global Inc. HGP 14 0.500 0.500 0.500 0.000 0.650 0.320 Hi Ho Silver Resources Inc. HHS 2959 0.070 0.055 0.070 +0.015 0.135 0.030 Hiku Brands Company Ltd. HIKU 27680 1.580 1.370 1.450 +0.010 4.820 0.440 Hello Pal International Inc. HP 80 0.090 0.090 0.090 0.000 0.295 0.070 HealthSpace Data Systems Ltd. HS 34885 0.085 0.070 0.075 +0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 10018 4.650 4.120 4.350 +0.150 6.390 1.700 International Battery Metals Ltd. IBAT 8034 0.445 0.385 0.430 +0.005 1.380 0.215 ThreeD Capital Inc. IDK 34256 0.175 0.135 0.145 -0.015 0.850 0.055 IGEN Networks Corp. IGN 1038 0.095 0.060 0.060 -0.035 0.250 0.010 Imagin Medical Inc. IME 50457 0.315 0.270 0.275 -0.025 0.440 0.050 Imagination Park Entertainment Inc. IP 8393 0.455 0.315 0.345 -0.055 1.080 0.210 Irving Resources Inc. IRV 1493 1.450 1.230 1.350 -0.100 1.540 0.600 Inspiration Mining Corporation ISM 138599 0.090 0.060 0.065 -0.015 0.265 0.010 Isodiol International Inc. ISOL 113835 0.880 0.750 0.770 -0.040 2.140 0.100 Lotus Ventures Inc. J 1687 0.380 0.355 0.375 +0.015 1.000 0.210 James Bay Resources Limited JBR 30 0.135 0.135 0.135 -0.010 0.250 0.060 JDF Explorations Inc. JDF 20 0.050 0.050 0.050 0.000 0.100 0.005 JG Wealth Inc. JGW 305 0.900 0.850 0.900 +0.050 1.050 0.050 37 Capital Inc. JJJ 2 0.240 0.000 0.350 0.120 StartMonday Technology Corp. JOB 6078 0.215 0.155 0.165 -0.050 0.500 0.155 International Cannabrands Inc. JUJU.A 11915 0.160 0.105 0.125 -0.030 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 3541 0.640 0.460 0.520 -0.120 0.750 0.065 Koios Beverage Corp. KBEV 30562 0.510 0.350 0.500 +0.140 0.510 0.350 Dizun International Enterprises Inc. KDZ 1022 0.020 0.020 0.020 -0.035 0.090 0.005 Kontrol Energy Corp. KNR 383 0.750 0.670 0.710 +0.020 1.580 0.560 Khan Resources Inc. KRI 2390 0.080 0.075 0.075 -0.005 0.180 0.050 KWG Resources Inc. KWG 10824 0.020 0.010 0.015 0.000 0.030 0.010 La Imperial Resources Inc. LAI 110 0.070 0.070 0.070 0.000 0.080 0.040 Declan Resources Inc. LAN 36 0.225 0.220 0.220 +0.005 0.340 0.060 Lifestyle Delivery Systems Inc LDS 11296 0.840 0.680 0.800 +0.070 1.540 0.350 Legion Metals Corp. LEGN 7 0.130 0.130 0.130 0.000 0.210 0.080 Liberty Health Sciences Inc. LHS 58400 0.880 0.790 0.810 -0.020 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 11314 0.390 0.280 0.330 -0.050 1.000 0.075 Callitas Health Inc. LILY 862 0.230 0.205 0.205 -0.020 0.950 0.195 Global Li-Ion Graphite Corp. LION 3188 0.405 0.365 0.375 -0.025 0.970 0.300 Lanebury Growth Capital Ltd. LLL 6 0.265 0.265 0.265 -0.005 0.870 0.060 LeanLife Health Inc. LLP 12374 0.170 0.140 0.140 -0.030 0.450 0.060 Lexington Biosciences Inc. LNB 3536 0.390 0.330 0.350 -0.015 0.620 0.270 LottoGopher Holdings Inc. LOTO 49930 0.120 0.070 0.110 +0.020 0.850 0.070 Newlox Gold Ventures Corp. LUX 250 0.050 0.040 0.040 -0.010 0.075 0.030 Lightning Venture Inc. LVI 32025 0.030 0.025 0.030 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 5941 2.090 1.830 1.970 -0.070 3.230 0.350 Maricann Group Inc MARI 32827 1.650 1.510 1.560 -0.040 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 625 0.175 0.160 0.160 -0.010 0.260 0.110 McLaren Resources Inc. MCL 606 0.090 0.070 0.080 0.000 0.190 0.025 Mag One Products Inc. MDD 733 0.175 0.140 0.140 -0.035 0.520 0.095 Marapharm Ventures Inc MDM 8269 0.650 0.590 0.630 -0.020 1.380 0.590 Marret High Yield Strategies Fund A MHY.UN 1089 0.090 0.070 0.090 +0.015 0.195 0.070 Minera IRL Limited MIRL 223 0.090 0.080 0.090 +0.010 0.165 0.060 Mistango River Resources Inc. MIS 70 0.040 0.040 0.040 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 17699 0.620 0.470 0.540 -0.040 1.900 0.310 Makena Resources Inc. MKNA 333 0.100 0.080 0.080 0.000 0.235 0.080 Mountain Lake Minerals Inc. MLK 354 0.035 0.035 0.035 -0.010 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 26 0.060 0.060 0.060 0.000 0.115 0.010 Metalo Manufacturing Inc. MMI 87 0.350 0.255 0.270 -0.090 0.750 0.225 Matica Enterprises Inc. MMJ 130005 0.265 0.200 0.215 -0.045 0.810 0.035 Miramont Resources Corp. MONT 2690 0.420 0.365 0.365 -0.030 0.650 0.210 GoverMedia Plus Canada Corp. MPLS 746 0.490 0.420 0.440 +0.030 0.590 0.365 M.P.V. Explorations Inc. MPV 1470 0.300 0.190 0.210 +0.010 0.300 0.190 MPX Bioceutical Corporation MPX 23268 0.780 0.740 0.760 +0.010 1.180 0.280 Micromem Technologies Inc. MRM 2344 0.185 0.135 0.150 -0.020 0.395 0.085 Maxtech Ventures Inc. MVT 920 0.410 0.355 0.400 -0.020 0.600 0.135 Micron Waste Technologies Inc MWM 3215 0.430 0.390 0.405 -0.005 0.920 0.250 Montego Resources Inc. MY 900 0.225 0.170 0.170 -0.055 0.550 0.140 MYM Nutraceuticals Inc. MYM 39550 1.740 1.380 1.400 -0.300 5.000 0.190 Meryllion Resources Corporation MYR 973 0.025 0.025 0.025 0.000 0.210 0.015 Namaste Technologies Inc. N 58768 1.650 1.540 1.600 +0.070 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 1072 0.510 0.350 0.440 +0.015 0.700 0.125 GAR Limited NETC 115469 0.250 0.180 0.190 -0.035 0.650 0.110 New Age Farm Inc. NF 48629 0.100 0.075 0.080 -0.020 0.420 0.045 NHS Industries Ltd. NHS 1189 0.095 0.080 0.090 -0.020 0.170 0.055 Victory Nickel Inc. NI 216 0.070 0.055 0.070 +0.015 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 571 0.210 0.175 0.175 -0.040 0.840 0.175 New Point Exploration Corp. NP 240 0.280 0.280 0.280 -0.020 0.350 0.110 Plaintree Systems Inc. NPT 233 0.195 0.150 0.185 +0.040 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 5776 0.480 0.400 0.450 -0.040 1.160 0.380 Northern Sphere Mining Corp. NSM 8267 0.115 0.075 0.110 +0.020 0.450 0.045 New Tech Lithium Corp. NTM 774 0.060 0.045 0.055 -0.005 0.255 0.045 Nuran Wireless Inc. NUR 5424 0.140 0.120 0.125 -0.015 0.235 0.080 Nexco Resources Inc. NXU 200 0.270 0.245 0.260 0.000 0.500 0.150 Organic Potash Corporation OPC 810 0.030 0.015 0.015 -0.015 0.050 0.010 ESI Energy Services Inc. OPI 120 0.400 0.400 0.400 -0.010 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 267 0.460 0.400 0.400 -0.060 1.000 0.370 One World Lithium Inc. OWLI 3730 0.150 0.125 0.140 -0.010 0.510 0.100 Provenance Gold Corp. PAU 53 0.180 0.180 0.180 -0.020 0.400 0.080 Portage Biotech Inc. PBT.U 2686 0.080 0.075 0.075 +0.005 0.660 0.060 Petrocapita Income Trust PCE.UN 107 0.300 0.200 0.200 -0.390 2.000 0.200 Premier Diversified Holdings Inc. PDH 200 0.030 0.030 0.030 0.000 0.135 0.020 PUDO Inc. PDO 2 2.050 2.050 2.050 -0.050 3.050 0.500 Preferred Dental Technologies Inc. PDTI 1080 0.050 0.040 0.040 -0.020 0.200 0.030 Premier Health Group Inc. PHGI 6546 0.250 0.050 0.250 +0.200 1.150 0.050 Canntab Therapeutics Limited PILL 5094 0.940 0.720 0.850 +0.100 1.140 0.500 ParcelPal Technology Inc. PKG 34909 0.265 0.195 0.225 -0.010 0.590 0.050 Peak Positioning Technologies Inc. PKK 67060 0.050 0.040 0.050 +0.005 0.125 0.035 Blocplay Entertainment Inc. PLAY 63905 0.065 0.045 0.065 +0.010 0.260 0.010 Peloton Minerals Corporation PMC 240 0.125 0.115 0.125 -0.015 0.150 0.050 PreveCeutical Medical Inc. PREV 2183 0.310 0.260 0.310 +0.050 1.000 0.250 Primary Cobalt Corp. PRIM 1205 0.140 0.105 0.130 +0.030 0.150 0.100 Park Lawn Company Limited PRL 7 8.500 8.500 8.500 +0.400 9.150 7.360 Pasinex Resources Limited PSE 4185 0.220 0.185 0.185 -0.010 0.330 0.155 Platinex Inc. PTX 10613 0.120 0.085 0.095 -0.010 0.300 0.045 PUF Ventures Inc. PUF 10087 0.730 0.600 0.670 -0.040 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 6093 0.560 0.415 0.440 -0.080 3.000 0.360 Quantum Cobalt Corp QBOT 2085 0.325 0.240 0.255 -0.025 1.900 0.200 Quinsam Capital Corporation QCA 12609 0.290 0.260 0.280 0.000 1.190 0.085 Quadron Cannatech Corporation QCC 5079 0.280 0.240 0.270 +0.010 0.970 0.190 Renforth Resources Inc. RFR 15481 0.050 0.035 0.040 -0.010 0.085 0.030 Range Energy Resources Inc. RGO 56030 0.010 0.005 0.010 +0.005 0.040 0.005 Rise Gold Corp. RISE 10408 0.110 0.095 0.110 0.000 0.300 0.085 RIWI Corp. RIW 52 2.000 1.500 2.000 +0.660 2.700 1.110 Rockshield Capital Corp. RKS 29469 0.380 0.260 0.275 -0.060 0.840 0.085 West Red Lake Gold Mines Inc. RLG 4995 0.105 0.075 0.075 -0.030 0.230 0.075 RISE Life Science Corp. RLSC 1002 0.310 0.285 0.305 -0.010 0.740 0.225 Reliant Gold Corp. RNG 450 0.025 0.025 0.025 0.000 0.035 0.020 Ravenquest BioMed Inc. RQB 30983 1.210 0.800 1.120 +0.350 2.100 0.425 Rift Valley Resources Corp. RVR 2280 0.100 0.075 0.085 -0.005 0.150 0.050 Rockex Mining Corporation RXM 10 0.035 0.035 0.035 -0.005 0.050 0.010 Razore Rock Resources Inc. RZR 334 0.180 0.180 0.180 -0.020 0.900 0.090 Subscribe Technologies Inc. SAAS 6906 0.110 0.080 0.090 -0.020 0.250 0.035 SBD Capital Corp. SBD 2713 0.350 0.240 0.320 +0.100 0.350 0.050 Shoal Point Energy Ltd. SHP 234 0.055 0.045 0.055 0.000 0.750 0.045 Sharc International Systems Inc. SHRC 3047 0.475 0.415 0.435 -0.045 0.963 0.305 Seahawk Ventures Inc. SHV 615 0.485 0.440 0.485 +0.025 0.620 0.240 Sitka Gold Corp. SIG 1320 0.300 0.210 0.300 +0.090 0.300 0.160 Star Navigation Systems Group Ltd. SNA 6576 0.060 0.050 0.055 0.000 0.275 0.030 Sunniva Inc. SNN 4070 9.500 8.680 8.770 -0.480 17.930 7.400 Silver Phoenix Resources Inc. SP 25 0.070 0.070 0.070 +0.005 0.240 0.050 SponsorsOne Inc. SPO 925 0.200 0.190 0.190 -0.010 0.345 0.020 Stina Resources Ltd. SQA 77405 0.740 0.640 0.660 -0.060 0.760 0.100 Squire Mining Ltd. SQR 545 0.295 0.250 0.250 -0.050 0.450 0.050 Squatex Energy and Ressources Inc. SQX 570 0.160 0.135 0.135 -0.025 0.350 0.050 Shamrock Enterprises Inc. SRS 845 0.045 0.035 0.040 +0.005 0.080 0.020 Starrex International Ltd. STX 59 1.120 0.850 1.120 +0.090 1.500 0.450 Wildflower Brands Inc. SUN 1849 1.450 1.340 1.430 +0.040 2.940 0.320 Navis Resources Corp. SUV 0 0.380 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 101999 0.390 0.295 0.335 -0.055 2.900 0.020 Sixty North Gold Mining Inc. SXTY 360 0.190 0.190 0.190 0.000 0.190 0.150 Taku Gold Corp. TAK 20 0.055 0.050 0.055 0.000 0.250 0.050 Target Capital Inc. TCI 70 0.070 0.070 0.070 -0.005 0.090 0.070 TerrAscend Corp. TER 3476 3.500 3.170 3.420 -0.030 5.500 0.650 Taiga Gold Corp TGC 3432 0.210 0.130 0.130 -0.020 0.210 0.130 Friday Night Inc. TGIF 43373 0.580 0.500 0.510 -0.050 1.480 0.170 THC Biomed Intl Ltd THC 6856 1.290 1.230 1.250 0.000 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 15 5.100 5.100 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 5068 0.115 0.090 0.105 +0.005 0.195 0.070 The Tinley Beverage Company Inc. TNY 9696 0.790 0.700 0.760 -0.020 1.990 0.220 Tower One Wireless Corp. TO 9090 0.195 0.170 0.180 -0.015 0.400 0.165 Enertopia Corp. TOP 5230 0.075 0.065 0.070 +0.005 0.140 0.040 Torino Power Solutions Inc TPS 855 0.095 0.080 0.090 +0.005 0.200 0.040 Tantalex Resources Corporation TTX 2575 0.160 0.130 0.135 -0.015 0.250 0.030 Black Tusk Resources Inc. TUSK 1121 0.285 0.190 0.220 +0.020 0.285 0.120 Global UAV Technologies Ltd. UAV 12597 0.105 0.095 0.100 -0.005 0.255 0.055 UpSnap Inc. UP 3300 0.025 0.015 0.025 +0.010 0.055 0.005 Upco International Inc UPCO 1669 0.250 0.190 0.200 -0.040 1.390 0.060 American Pacific Mining Corp. USGD 5668 0.370 0.325 0.365 +0.025 0.410 0.280 VirtualArmour International Inc. VAI 210 0.275 0.205 0.240 -0.020 0.570 0.180 Velocity Data Inc. VCT 17 0.040 0.040 0.040 -0.025 0.160 0.030 Vogogo Inc. VGO 26115 0.530 0.420 0.455 -0.030 0.940 0.235 Valens Groworks Corp. VGW 2138 1.490 1.280 1.430 -0.050 3.550 0.750 Phivida Holdings Inc. VIDA 7999 0.960 0.870 0.890 -0.030 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 502 0.190 0.170 0.180 0.000 0.230 0.150 Vodis Pharmaceuticals Inc. VP 2770 0.265 0.240 0.255 -0.010 0.910 0.165 Veritas Pharma Inc. VRT 7754 0.420 0.300 0.415 -0.005 1.090 0.280 Versus Systems Inc. VS 3992 0.330 0.250 0.330 +0.015 0.750 0.250 Victory Square Technologies Inc. VST 3462 1.530 1.240 1.240 -0.200 4.170 0.350 Winston Gold Corp. WGC 1607 0.080 0.055 0.065 +0.005 0.085 0.030 Western Uranium Corporation WUC 2060 0.750 0.630 0.660 -0.090 1.820 0.540 eXeBlock Technology Corporation XBLK 2098 0.245 0.210 0.217 -0.008 1.790 0.195 MGX Minerals Inc. XMG 42403 0.980 0.850 0.910 +0.070 1.960 0.750 MGX Minerals Inc. Wts. XMG.WT 1730 0.700 0.680 0.680 +0.040 1.720 0.620 MGX Minerals Inc. A Wts. XMG.WT.A 860 0.190 0.180 0.180 +0.020 0.800 0.065 Exro Technologies Inc. XRO 2155 0.290 0.245 0.245 -0.030 0.680 0.195 XORTX Therapeutics Inc. XRX 835 0.285 0.260 0.285 +0.020 0.500 0.250 Xanthic Biopharma Inc. XTHC 7708 0.380 0.245 0.260 -0.115 0.570 0.245 Kootenay Zinc Corp. ZNK 597 0.175 0.145 0.145 0.000 2.750 0.120 Zara Resources Inc. ZRI 100 0.220 0.210 0.210 +0.105 0.240 0.080 BIOSENTA Inc. ZRO 283 0.040 0.025 0.035 -0.005 0.100 0.015 ZTEST Electronics Inc. ZTE 106 0.450 0.440 0.440 -0.055 1.060 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 0.980 0.650 0.200 Armadillo Resources Ltd. ARO MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.840 99.410 98.800 Bird River Resources Inc. BDR 0.200 0.630 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.860 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.105 3.000 0.075 0.020 Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Cerro Grande Mining Corporation CEG 0.005 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.510 0.740 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.180 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.180 0.230 0.890 0.020 CMX Gold & Silver Corp. CXC 0.050 0.090 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.570 0.670 0.105 Canadian Data Preserve Inc. DPC 0.320 0.060 0.010 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.290 0.300 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.180 0.120 0.070 Four Nines Gold Inc. FNAU 0.095 0.155 0.160 0.080 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.180 0.275 0.245 0.120 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.900 10.700 10.000 GoldTrain Resources Inc. GT 0.185 0.060 Innovative Properties Inc. INR 0.300 0.840 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 5.170 5.880 8.000 3.000 Lead Ventures Inc. LEAD 0.175 0.250 1.000 0.140 Leo Resources Inc. LEO 1.070 1.320 0.600 Marapharm Ventures Inc. Wts. MDM.WT 0.010 ME Resource Corp. MEC 0.140 0.100 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.910 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.910 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.840 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 92.200 92.200 MOAG Copper Gold Resources Inc. MOG NetCents Technology Inc. NC 2.050 2.250 6.750 0.165 Norsemont Capital Inc. NOM 0.370 0.455 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.050 0.185 Novicius Corp. NVS 0.125 0.325 0.660 0.065 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.105 0.140 0.310 0.020 Patriot Gold Corp. PGOL 0.095 0.150 0.090 PrimeWest Mortgage Inv Corporation PRI 1.620 5.000 3.250 1.100 Qwick Media Inc. QMI 0.010 0.235 0.250 0.020 River Wild Exploration Inc. RWI 0.200 0.550 0.220 0.020 Robix Environmental Technologies Inc. RZX 0.045 0.275 0.020 Super Nova Petroleum Corp. SNP 0.630 0.610 0.100 Stone Ridge Exploration Corp SO 0.160 0.330 0.600 0.055 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Talmora Diamond Inc. TAI 0.025 0.050 0.050 0.005 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.550 0.560 0.400 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.740 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.750 0.790 0.800 0.285 Trades: 68,384 Total Volume: 316,711,538 Total Value: $137,287,772 Avg Volume per Day: 63,342,308 Avg Value per Day: $27,457,554 Avg Trades per Day*: 37.35 Avg Price per Share: $0.43 Avg Value per Trade: $2,008 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.