CNSX Trading Weekly Market Summary May 11 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3950 0.050 0.045 0.050 +0.010 0.080 0.025 Alliance Growers Corp. ACG 21644 0.275 0.220 0.260 -0.005 1.390 0.075 Advantex Marketing International Inc. ADX 13628 0.005 0.005 0.005 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 84 0.780 0.650 0.650 -0.130 0.830 0.305 Affinor Growers Inc. AFI 21276 0.110 0.100 0.105 +0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 60 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 1316 1.220 0.950 0.950 -0.080 3.650 0.950 Alchemist Mining Inc. AMS 4698 0.105 0.075 0.085 -0.020 0.345 0.045 Advantagewon Oil Corp. AOC 15065 0.100 0.065 0.065 +0.005 0.185 0.040 Appia Energy Corp. API 1635 0.180 0.140 0.180 +0.030 0.230 0.100 Global Cannabis Applications Corp. APP 30998 0.370 0.260 0.365 +0.080 0.990 0.070 Argo Gold Inc. ARQ 215 0.140 0.130 0.130 -0.010 0.260 0.105 Asante Gold Corporation ASE 560 0.060 0.050 0.050 0.000 0.145 0.045 Aquarius Surgical Technologies Inc. ASTI 112 0.445 0.335 0.400 -0.020 1.000 0.335 Abattis Bioceuticals Corp. ATT 109748 0.235 0.210 0.220 +0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 2340 0.260 0.230 0.250 +0.020 0.450 0.195 Avarone Metals Inc. AVM 2437 0.085 0.070 0.080 -0.005 0.135 0.020 Alexandra Capital Corp. AXC 241 0.570 0.550 0.560 +0.010 0.930 0.070 Aylen Capital Inc. AYL 27 0.020 0.020 0.020 0.000 0.100 0.010 BacTech Environmental Corporation BAC 3130 0.035 0.035 0.035 0.000 0.070 0.020 Body and Mind Inc. BAMM 2652 0.500 0.450 0.470 +0.005 2.090 0.400 Benchmark Botanics Inc. BBT 207 1.220 1.110 1.200 -0.020 2.140 0.350 Bradstone Capital Corp. BCA 102 0.085 0.085 0.085 -0.025 0.300 0.080 Beleave Inc. BE 49230 1.660 1.190 1.470 +0.210 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 52357 0.435 0.325 0.370 -0.030 2.770 0.325 Blackchain Solutions Inc. BIS 5202 0.095 0.060 0.060 -0.050 0.300 0.040 Belgravia Capital International Inc. BLGV 159106 0.065 0.045 0.050 -0.015 0.360 0.045 BlissCo Cannabis Corp. BLIS 4149 0.450 0.400 0.415 -0.015 0.760 0.360 BLOK Technologies Inc. BLK 725 0.235 0.195 0.210 +0.005 1.070 0.185 Cannabix Technologies Inc. BLO 9140 1.890 1.770 1.850 -0.030 3.680 0.510 Global Blockchain Technologies Corp. BLOC 86193 0.490 0.380 0.410 -0.100 0.930 0.310 Global Blockchain Technologies Corp.WT BLOC.WT 593 0.075 0.050 0.075 +0.025 0.075 0.050 Blox Labs Inc. BLOX 1482 0.130 0.110 0.125 +0.025 2.250 0.040 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 225 99.860 99.860 99.860 +0.020 99.860 99.860 Bunker Hill Mining Corp. BNKR 176 1.650 1.450 1.650 +0.120 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 3245 0.360 0.305 0.360 0.000 1.590 0.305 Breathtec BioMedical Inc. BTH 3458 0.185 0.160 0.170 -0.010 0.520 0.065 Lineage Grow Company Ltd. BUDD 4182 0.215 0.180 0.215 +0.025 0.485 0.170 BioMark Diagnostics Inc. BUX 559 0.080 0.070 0.070 -0.010 0.230 0.050 Bexar Ventures Inc. BXV 13 0.105 0.105 0.105 +0.030 0.105 0.020 Block X Capital Corp. BXXX 14537 0.165 0.130 0.140 -0.020 0.750 0.130 Cautivo Mining Inc. CAI 1 0.310 0.000 0.850 0.200 FinCanna Capital Corp. CALI 4765 0.480 0.410 0.430 -0.050 2.290 0.410 Heritage Cannabis Holdings Corp. CANN 221795 0.315 0.220 0.300 0.000 0.840 0.220 Copperbank Resources Corp. CBK 8578 0.095 0.070 0.085 +0.020 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 1757 0.015 0.005 0.005 -0.005 0.030 0.005 Green River Gold Corp. CCR 450 0.065 0.060 0.065 +0.010 0.090 0.020 Cerro Grande Mining Corporation CEG 10215 0.020 0.005 0.010 -0.005 0.025 0.005 Cartier Iron Corporation CFE 200 0.090 0.085 0.085 -0.015 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 10105 0.440 0.340 0.380 +0.080 0.440 0.250 Cannabis Growth Opportunity Corporation CGOC 915 1.800 1.670 1.740 -0.070 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1675 0.310 0.250 0.275 -0.020 0.690 0.210 Chemistree Technology Inc. CHM 168 0.470 0.450 0.450 -0.030 1.000 0.075 Choom Holdings Inc. CHOO 22049 0.880 0.810 0.860 -0.020 1.100 0.230 Canada House Wellness Group Inc. CHV 40733 0.220 0.185 0.210 +0.015 0.900 0.130 ChroMedX Corp. CHX 10496 0.330 0.230 0.305 +0.010 0.800 0.200 CIM International Group Inc. CIM 10 0.320 0.320 0.320 +0.130 0.790 0.080 Cielo Waste Solutions Corp. CMC 5893 0.170 0.150 0.150 +0.005 0.250 0.080 Canadian Metals Inc. CME 3502 0.095 0.090 0.095 0.000 0.200 0.050 Cloud Nine Education Group Ltd. CNI 430 0.050 0.045 0.050 +0.005 0.115 0.025 Cannex Capital Holdings Inc. CNNX 19126 1.210 1.010 1.170 +0.170 1.930 0.800 International Cobalt Corp CO 12377 0.205 0.155 0.170 -0.040 0.450 0.075 360 Blockchain Inc. CODE 20885 0.105 0.090 0.095 -0.010 0.390 0.035 Coronet Metals Inc. CRF 785 0.250 0.200 0.250 +0.045 0.250 0.165 Carl Data Solutions Inc. CRL 6826 0.180 0.160 0.170 +0.005 0.610 0.145 Crop Infrastructure Corp. CROP 9501 0.660 0.570 0.600 -0.090 1.200 0.370 Cryptobloc Technologies Corp. CRYP 21622 0.220 0.150 0.170 -0.030 0.465 0.150 CannaRoyalty Corp. CRZ 13744 4.950 4.480 4.830 +0.380 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 609 1.450 0.980 1.400 +0.420 1.450 0.580 Canamex Gold Corp. CSQ 2021 0.170 0.130 0.145 +0.020 0.170 0.130 Biocure Technology Inc. CURE 2374 0.800 0.700 0.710 -0.080 1.890 0.160 CMX Gold & Silver Corp. CXC 10 0.070 0.070 0.070 +0.020 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 2608 0.460 0.360 0.405 -0.025 0.870 0.300 Data Deposit Box Inc. DDB 16931 0.085 0.070 0.075 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 1967 0.015 0.010 0.015 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 1833 0.285 0.235 0.285 +0.020 0.450 0.100 The Delma Group Inc. DLMA 0 4.750 0.000 6.100 4.000 DNI Metals Inc. DNI 8450 0.090 0.080 0.090 +0.005 0.155 0.055 Dundee Sustainable Technologies Inc. DST 6160 0.085 0.075 0.080 0.000 0.190 0.030 Deveron UAS Corp. DVR 650 0.300 0.280 0.285 -0.005 0.530 0.205 EA Education Group Inc. EA 12231 0.070 0.030 0.030 -0.025 0.200 0.030 Earth Alive Clean Technologies Inc. EAC 23971 0.245 0.190 0.200 +0.015 0.530 0.070 SpeakEasy Cannabis Club Ltd. EASY 10580 0.750 0.570 0.750 +0.120 0.810 0.550 Nutritional High International Inc. EAT 39820 0.410 0.340 0.395 +0.050 1.190 0.075 Eviana Health Corporation EHC 654 1.440 1.400 1.420 -0.020 2.000 0.900 Eurogas International Inc. EI 646 0.030 0.010 0.025 +0.015 0.055 0.005 ECO ORO MINERALS CORP. J EOM 558 0.230 0.220 0.220 -0.010 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 3587 0.650 0.600 0.640 +0.040 0.770 0.200 Empower Clinics Inc EPW 2416 0.500 0.255 0.480 +0.190 0.510 0.200 ePlay Digital Inc. EPY 2593 0.110 0.095 0.095 -0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 4083 1.560 1.280 1.340 -0.230 2.340 0.210 EVITRADE Health Systems Corp. EVA 175 0.440 0.390 0.390 -0.060 3.140 0.200 Evolving Gold Corp. EVG 107 0.145 0.140 0.140 +0.010 0.405 0.100 EVI Global Group Developments Corp. EVI 770 0.300 0.260 0.260 -0.030 0.425 0.020 Explorex Resources Inc. EX 327 0.300 0.285 0.300 -0.005 0.650 0.150 Far Resources Ltd. FAT 66404 0.345 0.220 0.255 -0.070 1.100 0.075 Fandom Sports Media Corp. FDM 19313 0.115 0.090 0.100 -0.010 0.440 0.070 Future Farm Technologies Inc. FFT 18702 0.630 0.540 0.560 -0.050 2.080 0.130 Fineqia International Inc. FNQ 2716 0.015 0.010 0.015 0.000 0.075 0.005 Fox River Resources Corporation FOX 102 0.065 0.060 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 2 1.180 1.180 1.180 +0.180 2.000 0.150 Gencan Capital Inc. GCA 36 0.200 0.200 0.200 0.000 0.350 0.025 Glorious Creation Limited GCIT 30 0.590 0.590 0.590 0.000 0.600 0.320 Generation Mining Limited GENM 855 0.200 0.100 0.100 -0.100 0.200 0.100 Glance Technologies Inc. GET 12153 0.530 0.485 0.520 +0.010 3.840 0.140 Gravitas Financial Inc. GFI 340 0.095 0.050 0.050 -0.025 0.120 0.025 Generic Gold Corp. GGC 69 0.230 0.230 0.230 -0.020 0.320 0.175 Global Hemp Group Inc. GHG 29957 0.130 0.115 0.130 +0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 70744 0.250 0.225 0.230 -0.015 0.650 0.150 Gorilla Minerals Corp. GOCO 157 0.150 0.130 0.130 -0.020 0.180 0.077 Goldrea Resources Corp. GOR 11597 0.135 0.100 0.100 -0.040 0.380 0.035 Gunpowder Capital Corp. GPC 272 0.070 0.055 0.065 +0.015 0.110 0.040 Graphite Energy Corp. GRE 2417 0.340 0.200 0.270 -0.085 1.760 0.200 Green 2 Blue Energy Corp. GTBE 15537 0.170 0.145 0.160 +0.005 0.445 0.100 Glenbriar Technologies Inc. GTI 2050 0.035 0.030 0.035 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 12626 1.110 0.950 0.970 -0.080 1.480 0.310 Heritage Global Inc. HGP 122 0.640 0.610 0.620 +0.120 0.650 0.320 Hi Ho Silver Resources Inc. HHS 1752 0.070 0.055 0.070 0.000 0.135 0.030 Hiku Brands Company Ltd. HIKU 31253 1.670 1.330 1.630 +0.180 4.820 0.440 Hello Pal International Inc. HP 953 0.100 0.065 0.090 0.000 0.295 0.065 HealthSpace Data Systems Ltd. HS 18460 0.075 0.065 0.070 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 6660 4.900 4.330 4.700 +0.350 6.390 1.700 International Battery Metals Ltd. IBAT 4314 0.450 0.405 0.420 -0.010 1.380 0.250 ThreeD Capital Inc. IDK 16740 0.140 0.125 0.135 -0.010 0.850 0.055 IGEN Networks Corp. IGN 4830 0.075 0.050 0.060 0.000 0.250 0.010 Imagin Medical Inc. IME 36519 0.280 0.245 0.255 -0.020 0.440 0.050 Imagination Park Entertainment Inc. IP 16741 0.410 0.325 0.395 +0.050 1.080 0.210 Irving Resources Inc. IRV 1108 1.350 1.260 1.350 0.000 1.540 0.600 Inspiration Mining Corporation ISM 12648 0.070 0.055 0.055 -0.010 0.265 0.010 Isodiol International Inc. ISOL 198475 0.790 0.650 0.740 -0.030 2.140 0.100 Lotus Ventures Inc. J 2632 0.385 0.360 0.380 +0.005 1.000 0.210 JDF Explorations Inc. JDF 250 0.150 0.100 0.100 +0.050 0.150 0.005 JG Wealth Inc. JGW 15 0.950 0.900 0.900 0.000 1.050 0.050 37 Capital Inc. JJJ 0 0.240 0.000 0.350 0.120 StartMonday Technology Corp. JOB 3436 0.190 0.160 0.190 +0.025 0.500 0.155 International Cannabrands Inc. JUJU.A 5257 0.130 0.110 0.130 +0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1780 0.550 0.480 0.550 +0.030 0.750 0.065 Koios Beverage Corp. KBEV 15242 0.530 0.425 0.440 -0.060 0.530 0.350 Dizun International Enterprises Inc. KDZ 251 0.025 0.020 0.020 0.000 0.090 0.005 Kontrol Energy Corp. KNR 1030 0.750 0.700 0.710 0.000 1.580 0.560 Khan Resources Inc. KRI 2805 0.090 0.075 0.090 +0.015 0.180 0.050 KWG Resources Inc. KWG 7305 0.020 0.010 0.020 +0.005 0.030 0.010 Declan Resources Inc. LAN 328 0.280 0.230 0.250 +0.030 0.340 0.060 Lifestyle Delivery Systems Inc LDS 23489 0.860 0.750 0.850 +0.050 1.540 0.350 Lead Ventures Inc. LEAD 47 0.190 0.175 0.190 +0.050 1.000 0.140 Legion Metals Corp. LEGN 245 0.115 0.110 0.110 -0.020 0.210 0.080 Liberty Health Sciences Inc. LHS 59630 0.860 0.780 0.840 +0.030 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 11964 0.340 0.280 0.315 -0.015 1.000 0.075 Callitas Health Inc. LILY 1799 0.205 0.155 0.195 -0.010 0.950 0.155 Global Li-Ion Graphite Corp. LION 1293 0.370 0.320 0.330 -0.045 0.970 0.300 LeanLife Health Inc. LLP 10940 0.140 0.110 0.110 -0.030 0.450 0.060 Lexington Biosciences Inc. LNB 6681 0.350 0.265 0.315 -0.035 0.620 0.265 LottoGopher Holdings Inc. LOTO 12187 0.120 0.085 0.095 -0.015 0.850 0.070 Newlox Gold Ventures Corp. LUX 1000 0.040 0.040 0.040 0.000 0.075 0.030 Lightning Venture Inc. LVI 28141 0.030 0.025 0.030 0.000 0.090 0.010 Lexaria Bioscience Corp. LXX 4659 1.970 1.680 1.800 -0.170 3.230 0.350 Maricann Group Inc MARI 52208 1.960 1.550 1.930 +0.370 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 1424 0.180 0.150 0.165 +0.005 0.260 0.110 McLaren Resources Inc. MCL 2370 0.070 0.065 0.065 -0.015 0.190 0.025 Mag One Products Inc. MDD 180 0.170 0.150 0.150 +0.010 0.520 0.095 Marapharm Ventures Inc MDM 8472 0.660 0.570 0.610 -0.020 1.380 0.570 Marret High Yield Strategies Fund A MHY.UN 1615 0.100 0.090 0.100 +0.010 0.195 0.070 Minera IRL Limited MIRL 3610 0.090 0.075 0.080 -0.010 0.165 0.060 Mistango River Resources Inc. MIS 0 0.040 0.000 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 70 100.000 100.000 100.000 +7.800 100.000 92.200 True Leaf Medicine International Ltd. MJ 6668 0.580 0.510 0.550 +0.010 1.900 0.310 Makena Resources Inc. MKNA 45 0.085 0.085 0.085 +0.005 0.235 0.080 Mountain Lake Minerals Inc. MLK 844 0.045 0.030 0.045 +0.010 0.090 0.020 Metalo Manufacturing Inc. MMI 35 0.340 0.280 0.340 +0.070 0.750 0.225 Matica Enterprises Inc. MMJ 372294 0.270 0.160 0.230 +0.015 0.810 0.035 Miramont Resources Corp. MONT 2330 0.400 0.315 0.350 -0.015 0.650 0.250 GoverMedia Plus Canada Corp. MPLS 3078 0.480 0.440 0.440 0.000 0.590 0.365 M.P.V. Explorations Inc. MPV 125 0.210 0.180 0.180 -0.030 0.300 0.180 MPX Bioceutical Corporation MPX 66339 0.860 0.750 0.840 +0.080 1.180 0.280 Micromem Technologies Inc. MRM 2370 0.175 0.120 0.130 -0.020 0.395 0.085 Maxtech Ventures Inc. MVT 257 0.400 0.355 0.390 -0.010 0.600 0.135 Micron Waste Technologies Inc MWM 5526 0.415 0.360 0.410 +0.005 0.920 0.250 Montego Resources Inc. MY 2025 0.190 0.150 0.190 +0.020 0.550 0.140 MYM Nutraceuticals Inc. MYM 253047 1.740 0.880 1.410 +0.010 5.000 0.190 Meryllion Resources Corporation MYR 247 0.025 0.025 0.025 0.000 0.210 0.015 GAR Limited NETC 30591 0.190 0.160 0.170 -0.020 0.650 0.110 New Age Farm Inc. NF 48796 0.085 0.070 0.080 0.000 0.420 0.045 NHS Industries Ltd. NHS 1624 0.100 0.090 0.090 0.000 0.170 0.055 Victory Nickel Inc. NI 1726 0.060 0.040 0.050 -0.020 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 1186 0.205 0.170 0.205 +0.030 0.840 0.170 New Point Exploration Corp. NP 3530 0.350 0.280 0.320 +0.040 0.350 0.110 Plaintree Systems Inc. NPT 45 0.180 0.160 0.160 -0.025 0.380 0.050 NanoSphere Health Sciences Inc. NSHS 852 0.465 0.380 0.415 -0.035 1.160 0.380 Northern Sphere Mining Corp. NSM 2110 0.125 0.100 0.110 0.000 0.450 0.045 New Tech Lithium Corp. NTM 1006 0.055 0.040 0.055 0.000 0.255 0.040 Nuran Wireless Inc. NUR 13331 0.135 0.105 0.120 -0.005 0.235 0.080 Nexco Resources Inc. NXU 125 0.260 0.240 0.240 -0.020 0.500 0.150 Organic Potash Corporation OPC 748 0.030 0.025 0.025 +0.010 0.050 0.010 ESI Energy Services Inc. OPI 85 0.360 0.360 0.360 -0.040 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 25 0.430 0.410 0.430 +0.030 1.000 0.370 One World Lithium Inc. OWLI 5513 0.155 0.135 0.150 +0.010 0.510 0.100 Provenance Gold Corp. PAU 0 0.180 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 1856 0.095 0.070 0.095 +0.020 0.660 0.060 Petrocapita Income Trust PCE.UN 91 0.280 0.255 0.255 +0.055 2.000 0.200 Premier Diversified Holdings Inc. PDH 596 0.030 0.030 0.030 0.000 0.125 0.020 PUDO Inc. PDO 57 2.100 2.050 2.100 +0.050 3.050 0.500 Preferred Dental Technologies Inc. PDTI 1050 0.055 0.030 0.030 -0.010 0.200 0.030 Canntab Therapeutics Limited PILL 2130 0.930 0.780 0.840 -0.010 1.140 0.500 Pivit Exploration Inc. PIVT 100 0.120 0.120 0.120 0.000 0.120 0.120 ParcelPal Technology Inc. PKG 34791 0.230 0.180 0.210 -0.015 0.590 0.050 Peak Positioning Technologies Inc. PKK 72769 0.050 0.035 0.045 -0.005 0.120 0.035 Blocplay Entertainment Inc. PLAY 135969 0.075 0.055 0.070 +0.005 0.260 0.010 Peloton Minerals Corporation PMC 1965 0.120 0.090 0.110 -0.015 0.150 0.050 PreveCeutical Medical Inc. PREV 2720 0.320 0.255 0.290 -0.020 1.000 0.250 Primary Cobalt Corp. PRIM 8117 0.150 0.110 0.130 0.000 0.150 0.100 Pasinex Resources Limited PSE 490 0.185 0.170 0.185 0.000 0.330 0.155 Platinex Inc. PTX 2106 0.100 0.090 0.100 +0.005 0.300 0.045 PUF Ventures Inc. PUF 8014 0.840 0.660 0.760 +0.090 2.090 0.320 Pivot Pharmaceuticals Inc. PVOT 17849 0.420 0.310 0.310 -0.130 3.000 0.310 Quantum Cobalt Corp QBOT 2245 0.280 0.230 0.240 -0.015 1.900 0.200 Quinsam Capital Corporation QCA 20739 0.320 0.265 0.315 +0.035 1.190 0.085 Quadron Cannatech Corporation QCC 10647 0.280 0.230 0.265 -0.005 0.970 0.190 Renforth Resources Inc. RFR 12051 0.060 0.040 0.055 +0.015 0.085 0.030 Range Energy Resources Inc. RGO 20997 0.010 0.005 0.005 -0.005 0.040 0.005 Rise Gold Corp. RISE 7072 0.120 0.105 0.110 0.000 0.300 0.085 Rockshield Capital Corp. RKS 9354 0.300 0.245 0.275 0.000 0.840 0.090 West Red Lake Gold Mines Inc. RLG 984 0.095 0.080 0.085 +0.010 0.230 0.075 RISE Life Science Corp. RLSC 215 0.285 0.280 0.280 -0.025 0.740 0.225 Ravenquest BioMed Inc. RQB 14273 1.100 0.860 0.940 -0.180 2.100 0.425 Rift Valley Resources Corp. RVR 1551 0.095 0.075 0.090 +0.005 0.150 0.050 Rockex Mining Corporation RXM 186 0.040 0.035 0.035 0.000 0.050 0.010 Razore Rock Resources Inc. RZR 498 0.180 0.180 0.180 0.000 0.900 0.090 Subscribe Technologies Inc. SAAS 4231 0.095 0.070 0.085 -0.005 0.250 0.035 SBD Capital Corp. SBD 3868 0.470 0.320 0.430 +0.110 0.470 0.050 Shoal Point Energy Ltd. SHP 795 0.055 0.045 0.045 -0.010 0.750 0.045 Sharc International Systems Inc. SHRC 1898 0.470 0.430 0.455 +0.020 0.963 0.305 Seahawk Ventures Inc. SHV 1665 0.480 0.450 0.450 -0.035 0.620 0.240 Sitka Gold Corp. SIG 974 0.280 0.190 0.260 -0.040 0.300 0.160 Star Navigation Systems Group Ltd. SNA 6824 0.060 0.050 0.055 0.000 0.275 0.030 Sunniva Inc. SNN 3799 8.900 8.090 8.150 -0.620 17.930 7.400 SponsorsOne Inc. SPO 240 0.220 0.180 0.220 +0.030 0.345 0.020 Stina Resources Ltd. SQA 34608 0.690 0.600 0.630 -0.030 0.760 0.100 Squire Mining Ltd. SQR 4600 0.300 0.240 0.265 +0.015 0.450 0.050 Squatex Energy and Ressources Inc. SQX 175 0.245 0.135 0.245 +0.110 0.350 0.050 Shamrock Enterprises Inc. SRS 13925 0.060 0.035 0.035 -0.005 0.080 0.020 Starrex International Ltd. STX 331 1.500 0.750 1.500 +0.380 1.500 0.450 Wildflower Brands Inc. SUN 5195 1.450 1.300 1.300 -0.130 2.940 0.320 Navis Resources Corp. SUV 21 0.340 0.340 0.340 -0.040 2.000 0.330 Sante Veritas Holdings Inc SV 50466 0.500 0.300 0.340 -0.090 0.500 0.300 St-Georges Eco-Mining Corp. SX 44454 0.325 0.255 0.265 -0.070 2.900 0.020 Sixty North Gold Mining Inc. SXTY 160 0.200 0.190 0.200 +0.010 0.200 0.150 Taku Gold Corp. TAK 90 0.055 0.055 0.055 0.000 0.250 0.050 TerrAscend Corp. TER 1467 3.750 3.300 3.410 -0.010 5.500 0.650 Taiga Gold Corp TGC 3580 0.200 0.130 0.200 +0.070 0.210 0.130 Friday Night Inc. TGIF 35702 0.550 0.500 0.540 +0.030 1.480 0.170 THC Biomed Intl Ltd THC 10848 1.270 1.180 1.230 -0.020 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 33 5.100 5.100 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 3613 0.130 0.100 0.120 +0.015 0.195 0.070 The Tinley Beverage Company Inc. TNY 14985 0.760 0.640 0.710 -0.050 1.990 0.220 Tower One Wireless Corp. TO 3705 0.190 0.160 0.180 0.000 0.400 0.160 Enertopia Corp. TOP 6204 0.075 0.060 0.070 0.000 0.140 0.040 Torino Power Solutions Inc TPS 529 0.110 0.075 0.080 -0.010 0.200 0.040 Tantalex Resources Corporation TTX 10234 0.150 0.130 0.150 +0.015 0.250 0.030 Black Tusk Resources Inc. TUSK 4975 0.250 0.185 0.190 -0.030 0.285 0.120 Global UAV Technologies Ltd. UAV 25967 0.105 0.085 0.100 0.000 0.255 0.055 UpSnap Inc. UP 800 0.025 0.020 0.025 0.000 0.055 0.005 Upco International Inc UPCO 750 0.220 0.185 0.185 -0.015 1.390 0.060 American Pacific Mining Corp. USGD 2475 0.400 0.365 0.400 +0.035 0.410 0.280 United Lithium Corp. UTL 128 0.550 0.500 0.550 0.000 0.560 0.400 Vogogo Inc. VGO 60951 0.470 0.385 0.430 -0.025 0.940 0.235 Valens Groworks Corp. VGW 2033 1.450 1.360 1.400 -0.030 3.550 0.750 Phivida Holdings Inc. VIDA 20472 1.000 0.870 0.980 +0.090 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 4143 0.190 0.155 0.185 +0.005 0.230 0.150 Vodis Pharmaceuticals Inc. VP 7873 0.295 0.245 0.250 -0.005 0.910 0.165 Veritas Pharma Inc. VRT 6016 0.450 0.400 0.425 +0.010 1.090 0.280 Versus Systems Inc. VS 3343 0.335 0.275 0.300 -0.030 0.750 0.250 Victory Square Technologies Inc. VST 3829 1.380 1.120 1.350 +0.110 4.170 0.350 Winston Gold Corp. WGC 5962 0.085 0.065 0.085 +0.020 0.085 0.030 Western Uranium Corporation WUC 3052 0.700 0.640 0.670 +0.010 1.700 0.540 eXeBlock Technology Corporation XBLK 3561 0.235 0.200 0.230 +0.013 1.790 0.195 MGX Minerals Inc. XMG 27997 0.950 0.820 0.860 -0.050 1.960 0.750 MGX Minerals Inc. Wts. XMG.WT 2760 0.680 0.640 0.650 -0.030 1.720 0.620 MGX Minerals Inc. A Wts. XMG.WT.A 250 0.180 0.140 0.140 -0.040 0.800 0.065 Exro Technologies Inc. XRO 8560 0.385 0.245 0.280 +0.035 0.680 0.195 XORTX Therapeutics Inc. XRX 729 0.260 0.250 0.250 -0.035 0.500 0.250 Xanthic Biopharma Inc. XTHC 6406 0.260 0.220 0.220 -0.040 0.570 0.220 Kootenay Zinc Corp. ZNK 802 0.180 0.150 0.165 +0.020 2.300 0.120 BIOSENTA Inc. ZRO 25 0.050 0.050 0.050 +0.015 0.100 0.015 ZTEST Electronics Inc. ZTE 2035 0.400 0.320 0.355 -0.085 1.060 0.320 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.450 0.750 1.490 0.080 ALQ Gold Corp. ALQ 1.100 1.110 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 0.980 0.650 0.200 Armada Mercantile Ltd. ARM 0.250 0.455 0.760 0.120 Armadillo Resources Ltd. ARO MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.870 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.860 99.410 98.800 Bird River Resources Inc. BDR 0.200 0.250 0.630 0.070 Berkley Renewables Inc. BKS 0.005 0.110 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.880 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.590 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.590 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Certive Solutions Inc. CBP 0.025 0.045 0.120 0.020 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.180 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.250 0.260 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.100 0.030 Cayenne Capital Corp. CYC 0.425 0.570 0.670 0.105 Copper Reef Mining Corp. CZC 0.015 0.025 0.030 0.010 Canadian Data Preserve Inc. DPC 0.320 0.060 0.010 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.180 0.120 0.070 Four Nines Gold Inc. FNAU 0.095 0.155 0.160 0.080 Glance Technologies Inc. Wts. GET.WT 0.370 0.620 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.180 0.250 0.245 0.120 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.900 10.700 10.000 Grand Peak Capital Corp. GPK 0.300 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Innovative Properties Inc. INR 0.350 0.500 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.140 0.190 0.250 0.060 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 5.170 5.880 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Leo Resources Inc. LEO 1.070 1.320 0.990 Lanebury Growth Capital Ltd. LLL 0.265 0.350 0.870 0.060 Marapharm Ventures Inc. Wts. MDM.WT 0.010 ME Resource Corp. MEC 0.030 0.100 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.920 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.860 99.410 99.410 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.115 0.010 MOAG Copper Gold Resources Inc. MOG NetCents Technology Inc. NC 2.050 2.250 6.750 0.165 Norsemont Capital Inc. NOM 0.370 0.455 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.050 0.185 Novicius Corp. NVS 0.125 0.315 0.660 0.065 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.105 0.120 0.310 0.020 Patriot Gold Corp. PGOL 0.070 0.150 0.090 Premier Health Group Inc. PHGI 0.010 0.600 1.150 0.050 PrimeWest Mortgage Inv Corporation PRI 1.620 5.000 3.250 1.100 Park Lawn Company Limited PRL 8.000 9.150 7.360 Qwick Media Inc. QMI 0.020 0.235 0.250 0.020 RIWI Corp. RIW 1.110 1.910 2.700 1.110 Reliant Gold Corp. RNG 0.020 0.030 0.035 0.020 River Wild Exploration Inc. RWI 0.200 0.550 0.220 0.020 Robix Environmental Technologies Inc. RZX 0.045 0.275 0.020 Stone Ridge Exploration Corp SO 0.330 0.355 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.150 0.240 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Talmora Diamond Inc. TAI 0.025 0.050 0.050 0.005 Target Capital Inc. TCI 0.065 0.090 0.070 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 VirtualArmour International Inc. VAI 0.190 0.275 0.570 0.180 Velocity Data Inc. VCT 0.060 0.105 0.160 0.030 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.700 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.750 0.810 0.800 0.285 Zara Resources Inc. ZRI 0.110 0.200 0.240 0.080 Trades: 82,778 Total Volume: 380,765,669 Total Value: $176,621,505 Avg Volume per Day: 76,153,134 Avg Value per Day: $35,324,301 Avg Trades per Day*: 44.87 Avg Price per Share: $0.46 Avg Value per Trade: $2,134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.