CNSX Trading Weekly Market Summary May 18 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 11130 0.050 0.035 0.045 -0.005 0.080 0.025 Alliance Growers Corp. ACG 18180 0.265 0.225 0.245 -0.015 1.390 0.075 Advantex Marketing International Inc. ADX 28198 0.010 0.005 0.005 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 260 0.750 0.600 0.700 +0.050 0.830 0.305 Affinor Growers Inc. AFI 20094 0.115 0.105 0.110 +0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 305 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 401 0.990 0.920 0.950 0.000 3.650 0.920 Alchemist Mining Inc. AMS 3358 0.095 0.075 0.090 +0.005 0.345 0.045 Advantagewon Oil Corp. AOC 9844 0.075 0.060 0.065 0.000 0.185 0.040 Appia Energy Corp. API 622 0.180 0.140 0.140 -0.040 0.205 0.100 Global Cannabis Applications Corp. APP 21494 0.380 0.315 0.330 -0.035 0.990 0.070 Argo Gold Inc. ARQ 603 0.130 0.105 0.110 -0.020 0.260 0.105 Asante Gold Corporation ASE 25 0.050 0.050 0.050 0.000 0.145 0.045 Abattis Bioceuticals Corp. ATT 86002 0.220 0.195 0.200 -0.020 0.940 0.055 Auxico Resources Canada Inc. AUAG 2990 0.270 0.230 0.260 +0.010 0.450 0.195 Avarone Metals Inc. AVM 8057 0.085 0.065 0.075 -0.005 0.135 0.020 Alexandra Capital Corp. AXC 97 0.600 0.550 0.600 +0.040 0.930 0.070 Aylen Capital Inc. AYL 250 0.025 0.020 0.025 +0.005 0.100 0.010 BacTech Environmental Corporation BAC 3532 0.040 0.035 0.040 +0.005 0.070 0.020 Body and Mind Inc. BAMM 1948 0.510 0.450 0.485 +0.015 2.090 0.400 Benchmark Botanics Inc. BBT 360 1.200 1.100 1.100 -0.100 2.140 0.350 Bradstone Capital Corp. BCA 124 0.105 0.100 0.105 +0.020 0.300 0.080 Blockchain Foundry Inc BCFN 2329 0.500 0.290 0.330 -0.070 0.500 0.290 Beleave Inc. BE 51474 2.200 1.470 1.900 +0.430 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 42185 0.415 0.330 0.395 +0.025 2.770 0.325 Blackchain Solutions Inc. BIS 6190 0.070 0.055 0.070 +0.010 0.300 0.040 Belgravia Capital International Inc. BLGV 78006 0.055 0.045 0.050 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 2635 0.425 0.380 0.400 -0.015 0.760 0.360 BLOK Technologies Inc. BLK 3041 0.220 0.160 0.180 -0.030 1.070 0.160 Cannabix Technologies Inc. BLO 5474 1.890 1.800 1.830 -0.020 3.680 0.510 Global Blockchain Technologies Corp. BLOC 50329 0.500 0.410 0.460 +0.050 0.930 0.310 Global Blockchain Technologies Corp.WT BLOC.WT 999 0.120 0.085 0.120 +0.045 0.120 0.050 Blox Labs Inc. BLOX 4364 0.125 0.080 0.090 -0.035 2.250 0.040 Bunker Hill Mining Corp. BNKR 994 1.680 1.450 1.490 -0.160 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 3585 0.370 0.340 0.360 0.000 1.590 0.305 Breathtec BioMedical Inc. BTH 5982 0.180 0.150 0.180 +0.010 0.520 0.065 Lineage Grow Company Ltd. BUDD 6694 0.225 0.200 0.200 -0.015 0.485 0.170 BioMark Diagnostics Inc. BUX 319 0.105 0.070 0.100 +0.030 0.230 0.050 Bexar Ventures Inc. BXV 1100 0.120 0.110 0.110 +0.005 0.120 0.020 Block X Capital Corp. BXXX 9474 0.140 0.100 0.120 -0.020 0.750 0.100 FinCanna Capital Corp. CALI 3627 0.450 0.400 0.440 +0.010 2.290 0.400 Heritage Cannabis Holdings Corp. CANN 44994 0.345 0.295 0.310 +0.010 0.840 0.220 Copperbank Resources Corp. CBK 6606 0.090 0.070 0.090 +0.005 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 899 0.020 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 648 0.025 0.020 0.025 -0.010 0.120 0.020 Green River Gold Corp. CCR 120 0.060 0.060 0.060 -0.005 0.090 0.020 Cerro Grande Mining Corporation CEG 1314 0.010 0.005 0.005 -0.005 0.025 0.005 Cartier Iron Corporation CFE 2116 0.090 0.080 0.090 +0.005 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 4071 0.460 0.345 0.440 +0.060 0.460 0.250 Cannabis Growth Opportunity Corporation CGOC 1180 1.790 1.580 1.740 0.000 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 461 0.310 0.260 0.300 +0.025 0.690 0.210 Chemistree Technology Inc. CHM 480 0.485 0.405 0.405 -0.045 1.000 0.075 Choom Holdings Inc. CHOO 25822 0.930 0.860 0.910 +0.050 1.100 0.230 Canada House Wellness Group Inc. CHV 33788 0.235 0.195 0.220 +0.010 0.900 0.130 ChroMedX Corp. CHX 2926 0.330 0.265 0.285 -0.020 0.800 0.200 CIM International Group Inc. CIM 5 0.200 0.200 0.200 -0.120 0.600 0.080 Cielo Waste Solutions Corp. CMC 4496 0.165 0.150 0.155 +0.005 0.250 0.080 Canadian Metals Inc. CME 2221 0.095 0.085 0.090 -0.005 0.200 0.050 Cloud Nine Education Group Ltd. CNI 2110 0.065 0.050 0.050 0.000 0.115 0.025 Cannex Capital Holdings Inc. CNNX 13425 1.210 1.010 1.060 -0.110 1.930 0.800 International Cobalt Corp CO 16352 0.185 0.160 0.170 0.000 0.450 0.075 360 Blockchain Inc. CODE 16492 0.100 0.090 0.100 +0.005 0.390 0.035 Coronet Metals Inc. CRF 394 0.250 0.220 0.225 -0.025 0.250 0.165 Carl Data Solutions Inc. CRL 6948 0.170 0.145 0.155 -0.015 0.610 0.145 Crop Infrastructure Corp. CROP 4227 0.620 0.550 0.620 +0.020 1.200 0.370 Cryptobloc Technologies Corp. CRYP 6054 0.200 0.160 0.190 +0.020 0.465 0.150 CannaRoyalty Corp. CRZ 12803 5.410 4.830 5.400 +0.570 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 696 1.520 1.300 1.500 +0.100 1.520 0.580 Canamex Gold Corp. CSQ 1483 0.160 0.130 0.145 0.000 0.170 0.130 CellCube Energy Storage Systems Inc. CUBE 26265 0.640 0.550 0.580 -0.050 0.760 0.100 Biocure Technology Inc. CURE 1284 0.720 0.680 0.690 -0.020 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 10250 0.400 0.300 0.350 -0.055 0.870 0.300 Copper Reef Mining Corp. CZC 830 0.025 0.015 0.020 0.000 0.030 0.010 Data Deposit Box Inc. DDB 13421 0.075 0.070 0.075 0.000 0.350 0.020 Debut Diamonds Inc. DDI 296 0.015 0.010 0.010 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 679 0.340 0.260 0.340 +0.055 0.450 0.100 The Delma Group Inc. DLMA 32 5.850 4.550 5.000 +0.250 6.100 4.000 DNI Metals Inc. DNI 25528 0.090 0.075 0.080 -0.010 0.155 0.055 Dundee Sustainable Technologies Inc. DST 7923 0.080 0.065 0.070 -0.010 0.190 0.030 Deveron UAS Corp. DVR 449 0.290 0.270 0.270 -0.015 0.500 0.205 EA Education Group Inc. EA 3270 0.030 0.015 0.030 0.000 0.200 0.015 Earth Alive Clean Technologies Inc. EAC 38695 0.450 0.200 0.385 +0.185 0.530 0.070 SpeakEasy Cannabis Club Ltd. EASY 58590 1.210 0.720 1.210 +0.460 1.210 0.550 Nutritional High International Inc. EAT 24697 0.420 0.385 0.390 -0.005 1.190 0.075 Eviana Health Corporation EHC 1435 1.500 1.400 1.400 -0.020 2.000 0.900 Eurogas International Inc. EI 404 0.025 0.020 0.020 -0.005 0.055 0.005 ECO ORO MINERALS CORP. J EOM 335 0.220 0.220 0.220 0.000 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 1496 0.640 0.580 0.580 -0.060 0.770 0.200 Empower Clinics Inc EPW 2842 0.410 0.350 0.400 -0.080 0.510 0.200 ePlay Digital Inc. EPY 57798 0.170 0.095 0.120 +0.025 0.540 0.080 EnviroLeach Technologies Inc. ETI 1412 1.430 1.330 1.390 +0.050 2.340 0.210 EVITRADE Health Systems Corp. EVA 256 0.445 0.400 0.425 +0.035 3.140 0.200 Evolving Gold Corp. EVG 7 0.140 0.000 0.405 0.100 EVI Global Group Developments Corp. EVI 220 0.280 0.250 0.250 -0.010 0.425 0.025 Explorex Resources Inc. EX 465 0.330 0.275 0.330 +0.030 0.650 0.155 Far Resources Ltd. FAT 48504 0.270 0.215 0.230 -0.025 1.100 0.075 Fandom Sports Media Corp. FDM 241826 0.170 0.100 0.125 +0.025 0.440 0.070 Future Farm Technologies Inc. FFT 34422 0.570 0.500 0.560 0.000 2.080 0.130 Fineqia International Inc. FNQ 1716 0.015 0.010 0.015 0.000 0.075 0.005 Fox River Resources Corporation FOX 431 0.060 0.060 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 315 1.600 1.000 1.600 +0.420 2.000 0.150 Generation Mining Limited GENM 4867 0.120 0.080 0.100 0.000 0.200 0.080 Glance Technologies Inc. GET 25938 0.660 0.490 0.590 +0.070 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 40 0.380 0.380 0.380 -0.270 3.530 0.025 Gravitas Financial Inc. GFI 22 0.055 0.055 0.055 +0.005 0.120 0.025 Generic Gold Corp. GGC 100 0.280 0.280 0.280 +0.050 0.320 0.175 Global Hemp Group Inc. GHG 44406 0.160 0.125 0.160 +0.030 0.390 0.020 Golden Leaf Holdings Ltd. GLH 68613 0.250 0.225 0.245 +0.015 0.650 0.150 Gorilla Minerals Corp. GOCO 150 0.150 0.150 0.150 +0.020 0.180 0.077 Goldrea Resources Corp. GOR 8981 0.140 0.100 0.115 +0.015 0.380 0.035 Gunpowder Capital Corp. GPC 1141 0.075 0.065 0.075 +0.010 0.110 0.040 Graphite Energy Corp. GRE 1106 0.310 0.230 0.235 -0.035 1.760 0.200 Green 2 Blue Energy Corp. GTBE 7264 0.160 0.145 0.155 -0.005 0.445 0.100 Glenbriar Technologies Inc. GTI 8164 0.040 0.030 0.040 +0.005 0.115 0.010 High Hampton Holdings Corp. HC 6535 1.090 0.970 1.060 +0.090 1.480 0.310 Heritage Global Inc. HGP 10 0.570 0.570 0.570 -0.050 0.650 0.320 Hi Ho Silver Resources Inc. HHS 4218 0.080 0.065 0.080 +0.010 0.135 0.030 Hiku Brands Company Ltd. HIKU 46516 1.690 1.370 1.530 -0.100 4.820 0.440 Hello Pal International Inc. HP 8589 0.150 0.100 0.140 +0.050 0.295 0.065 HealthSpace Data Systems Ltd. HS 13972 0.070 0.060 0.070 0.000 0.270 0.035 iAnthus Capital Holdings Inc. IAN 11351 5.080 4.400 4.880 +0.180 6.390 1.700 International Battery Metals Ltd. IBAT 6374 0.455 0.390 0.410 -0.010 1.380 0.260 ThreeD Capital Inc. IDK 37483 0.150 0.125 0.135 0.000 0.850 0.055 IGEN Networks Corp. IGN 1614 0.095 0.050 0.060 0.000 0.250 0.010 Imagin Medical Inc. IME 37387 0.310 0.245 0.280 +0.025 0.440 0.050 Innovative Properties Inc. INR 5 0.500 0.500 0.500 -0.150 0.820 0.100 Imagination Park Entertainment Inc. IP 4738 0.445 0.360 0.360 -0.035 1.080 0.210 Irving Resources Inc. IRV 1588 1.350 1.240 1.340 -0.010 1.540 0.600 Inspiration Mining Corporation ISM 7413 0.065 0.055 0.060 +0.005 0.265 0.010 Isodiol International Inc. ISOL 92162 0.760 0.630 0.680 -0.060 2.140 0.100 Lotus Ventures Inc. J 819 0.390 0.365 0.385 +0.005 1.000 0.210 James Bay Resources Limited JBR 250 0.145 0.145 0.145 +0.010 0.250 0.060 JDF Explorations Inc. JDF 5 0.050 0.050 0.050 -0.050 0.150 0.005 JG Wealth Inc. JGW 1275 0.850 0.850 0.850 -0.050 1.050 0.050 StartMonday Technology Corp. JOB 1875 0.180 0.160 0.180 -0.010 0.500 0.155 International Cannabrands Inc. JUJU.A 5181 0.135 0.110 0.110 -0.020 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1080 0.520 0.500 0.500 -0.050 0.750 0.065 Koios Beverage Corp. KBEV 24838 0.440 0.315 0.355 -0.085 0.530 0.315 Dizun International Enterprises Inc. KDZ 260 0.025 0.025 0.025 +0.005 0.090 0.005 Kontrol Energy Corp. KNR 1070 0.790 0.670 0.780 +0.070 1.580 0.560 Khan Resources Inc. KRI 2912 0.090 0.080 0.090 0.000 0.180 0.050 KWG Resources Inc. KWG 9715 0.015 0.010 0.015 -0.005 0.030 0.010 Declan Resources Inc. LAN 116 0.285 0.255 0.285 +0.035 0.340 0.060 Lifestyle Delivery Systems Inc LDS 22974 0.890 0.800 0.810 -0.040 1.540 0.350 Legion Metals Corp. LEGN 250 0.120 0.115 0.120 +0.010 0.210 0.080 Liberty Health Sciences Inc. LHS 68481 0.920 0.820 0.900 +0.060 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 13767 0.330 0.280 0.290 -0.025 1.000 0.075 Callitas Health Inc. LILY 1385 0.200 0.175 0.180 -0.015 0.950 0.155 Global Li-Ion Graphite Corp. LION 1508 0.330 0.290 0.300 -0.030 0.970 0.290 Lanebury Growth Capital Ltd. LLL 105 0.350 0.270 0.350 +0.085 0.870 0.060 LeanLife Health Inc. LLP 2960 0.180 0.110 0.180 +0.070 0.450 0.060 Lexington Biosciences Inc. LNB 4988 0.320 0.270 0.290 -0.025 0.620 0.265 LottoGopher Holdings Inc. LOTO 34242 0.100 0.070 0.080 -0.015 0.850 0.070 Newlox Gold Ventures Corp. LUX 750 0.045 0.040 0.045 +0.005 0.075 0.030 Lightning Venture Inc. LVI 22668 0.035 0.025 0.030 0.000 0.090 0.010 Lexaria Bioscience Corp. LXX 7349 2.030 1.790 1.970 +0.170 3.230 0.350 Maricann Group Inc MARI 66788 2.090 1.800 1.870 -0.060 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 3257 0.200 0.140 0.145 -0.020 0.260 0.110 McLaren Resources Inc. MCL 867 0.085 0.050 0.065 0.000 0.190 0.025 Marapharm Ventures Inc MDM 24001 0.640 0.530 0.540 -0.070 1.380 0.530 Marret High Yield Strategies Fund A MHY.UN 1741 0.100 0.100 0.100 0.000 0.195 0.070 Minera IRL Limited MIRL 2425 0.085 0.080 0.080 0.000 0.165 0.060 Mistango River Resources Inc. MIS 280 0.040 0.040 0.040 0.000 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 248 100.000 100.000 100.000 0.000 100.000 92.200 True Leaf Medicine International Ltd. MJ 7241 0.580 0.510 0.540 -0.010 1.900 0.320 Makena Resources Inc. MKNA 19 0.085 0.000 0.235 0.080 Mountain Lake Minerals Inc. MLK 3213 0.050 0.035 0.040 -0.005 0.090 0.020 Metalo Manufacturing Inc. MMI 230 0.490 0.300 0.300 -0.040 0.750 0.225 Matica Enterprises Inc. MMJ 111456 0.265 0.210 0.235 +0.005 0.810 0.035 Miramont Resources Corp. MONT 4844 0.395 0.330 0.360 +0.010 0.650 0.250 GoverMedia Plus Canada Corp. MPLS 1095 0.440 0.290 0.290 -0.150 0.590 0.290 M.P.V. Explorations Inc. MPV 110 0.200 0.160 0.160 -0.020 0.300 0.160 MPX Bioceutical Corporation MPX 40575 0.860 0.790 0.860 +0.020 1.180 0.280 Micromem Technologies Inc. MRM 1130 0.140 0.120 0.120 -0.010 0.395 0.085 Maxtech Ventures Inc. MVT 1363 0.395 0.320 0.320 -0.070 0.600 0.135 Micron Waste Technologies Inc MWM 6281 0.415 0.385 0.400 -0.010 0.920 0.250 Montego Resources Inc. MY 5491 0.200 0.130 0.200 +0.010 0.550 0.130 MYM Nutraceuticals Inc. MYM 50145 1.560 1.240 1.380 -0.030 5.000 0.190 Meryllion Resources Corporation MYR 650 0.025 0.020 0.025 0.000 0.210 0.015 GAR Limited NETC 69047 0.220 0.160 0.205 +0.035 0.650 0.110 New Age Farm Inc. NF 30649 0.080 0.065 0.070 -0.010 0.420 0.045 NHS Industries Ltd. NHS 855 0.110 0.090 0.095 +0.005 0.170 0.055 Victory Nickel Inc. NI 93 0.065 0.050 0.065 +0.015 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 3424 0.205 0.170 0.180 -0.025 0.840 0.170 New Point Exploration Corp. NP 5152 0.380 0.310 0.380 +0.060 0.380 0.110 Plaintree Systems Inc. NPT 43 0.185 0.155 0.155 -0.005 0.380 0.050 NanoSphere Health Sciences Inc. NSHS 1722 0.450 0.400 0.415 0.000 1.160 0.380 Northern Sphere Mining Corp. NSM 3000 0.100 0.075 0.100 -0.010 0.450 0.045 New Tech Lithium Corp. NTM 19293 0.080 0.045 0.060 +0.005 0.255 0.040 Nuran Wireless Inc. NUR 952 0.125 0.115 0.120 0.000 0.235 0.080 Nexco Resources Inc. NXU 1219 0.225 0.195 0.195 -0.045 0.500 0.150 Permex Petroleum Corporation OIL 3722 0.600 0.500 0.590 -0.010 0.600 0.500 Organic Potash Corporation OPC 4233 0.035 0.020 0.030 +0.005 0.050 0.010 One World Lithium Inc. OWLI 1600 0.150 0.130 0.135 -0.015 0.510 0.100 Portage Biotech Inc. PBT.U 150 0.090 0.090 0.090 -0.005 0.660 0.060 Petrocapita Income Trust PCE.UN 131 0.550 0.400 0.530 +0.275 2.000 0.200 Premier Diversified Holdings Inc. PDH 5730 0.030 0.020 0.025 -0.005 0.125 0.020 PUDO Inc. PDO 84 2.500 2.150 2.350 +0.250 3.050 0.500 Canntab Therapeutics Limited PILL 14520 1.200 0.800 1.080 +0.240 1.200 0.500 Pivit Exploration Inc. PIVT 2000 0.125 0.125 0.125 +0.005 0.125 0.120 ParcelPal Technology Inc. PKG 128858 0.305 0.205 0.260 +0.050 0.590 0.050 Peak Positioning Technologies Inc. PKK 285148 0.050 0.035 0.045 0.000 0.115 0.035 Blocplay Entertainment Inc. PLAY 39661 0.075 0.065 0.075 +0.005 0.260 0.010 Peloton Minerals Corporation PMC 2130 0.120 0.100 0.120 +0.010 0.150 0.050 PreveCeutical Medical Inc. PREV 1668 0.310 0.280 0.295 +0.005 1.000 0.250 Primary Cobalt Corp. PRIM 13760 0.130 0.105 0.105 -0.025 0.150 0.100 Park Lawn Company Limited PRL 1 8.000 8.000 8.000 -0.500 9.150 7.360 Pasinex Resources Limited PSE 20 0.180 0.180 0.180 -0.005 0.330 0.155 Platinex Inc. PTX 8945 0.120 0.085 0.120 +0.020 0.300 0.045 PUF Ventures Inc. PUF 14041 0.870 0.740 0.810 +0.050 2.090 0.320 Pivot Pharmaceuticals Inc. PVOT 59442 0.650 0.265 0.560 +0.250 3.000 0.265 Quantum Cobalt Corp QBOT 1899 0.245 0.210 0.215 -0.025 1.900 0.200 Quinsam Capital Corporation QCA 14811 0.335 0.290 0.330 +0.015 1.190 0.085 Quadron Cannatech Corporation QCC 5415 0.280 0.240 0.275 +0.010 0.970 0.190 Qwick Media Inc. QMI 140 0.070 0.020 0.070 -0.020 0.250 0.020 Renforth Resources Inc. RFR 18301 0.055 0.045 0.050 -0.005 0.085 0.030 Range Energy Resources Inc. RGO 16485 0.010 0.005 0.010 +0.005 0.020 0.005 Rise Gold Corp. RISE 5482 0.120 0.100 0.105 -0.005 0.300 0.085 Rockshield Capital Corp. RKS 6083 0.290 0.260 0.280 +0.005 0.840 0.095 West Red Lake Gold Mines Inc. RLG 564 0.090 0.085 0.090 +0.005 0.230 0.075 RISE Life Science Corp. RLSC 3467 0.290 0.250 0.290 +0.010 0.740 0.225 Reliant Gold Corp. RNG 600 0.020 0.020 0.020 -0.005 0.035 0.020 Ravenquest BioMed Inc. RQB 10171 0.950 0.840 0.860 -0.080 2.100 0.425 Rift Valley Resources Corp. RVR 251 0.085 0.075 0.085 -0.005 0.150 0.050 Rockex Mining Corporation RXM 339 0.035 0.030 0.030 -0.005 0.040 0.010 Razore Rock Resources Inc. RZR 147 0.180 0.180 0.180 0.000 0.900 0.090 Subscribe Technologies Inc. SAAS 9549 0.095 0.070 0.095 +0.010 0.250 0.035 SBD Capital Corp. SBD 2410 0.490 0.380 0.420 -0.010 0.490 0.050 Shoal Point Energy Ltd. SHP 4440 0.050 0.045 0.045 0.000 0.750 0.045 Sharc International Systems Inc. SHRC 1949 0.480 0.430 0.455 0.000 0.927 0.305 Seahawk Ventures Inc. SHV 894 0.460 0.460 0.460 +0.010 0.620 0.240 Sitka Gold Corp. SIG 161 0.260 0.195 0.220 -0.040 0.300 0.160 Star Navigation Systems Group Ltd. SNA 8120 0.060 0.050 0.060 +0.005 0.275 0.030 Sunniva Inc. SNN 4431 8.340 7.760 7.920 -0.230 17.930 7.400 SponsorsOne Inc. SPO 2488 0.205 0.175 0.200 -0.020 0.345 0.020 Squire Mining Ltd. SQR 9998 0.310 0.270 0.305 +0.040 0.450 0.050 Squatex Energy and Ressources Inc. SQX 30 0.160 0.140 0.160 -0.085 0.350 0.050 Shamrock Enterprises Inc. SRS 6320 0.050 0.040 0.045 +0.010 0.080 0.025 Starrex International Ltd. STX 63 1.750 1.750 1.750 +0.250 1.750 0.450 Wildflower Brands Inc. SUN 5267 1.460 1.300 1.370 +0.070 2.940 0.320 Navis Resources Corp. SUV 1 0.340 0.000 2.000 0.330 Sante Veritas Holdings Inc SV 22282 0.420 0.330 0.420 +0.080 0.500 0.300 St-Georges Eco-Mining Corp. SX 46401 0.315 0.260 0.295 +0.030 2.900 0.020 Sixty North Gold Mining Inc. SXTY 4220 0.160 0.140 0.140 -0.060 0.200 0.140 Taku Gold Corp. TAK 302 0.050 0.050 0.050 -0.005 0.250 0.050 TerrAscend Corp. TER 1641 3.780 3.300 3.780 +0.370 5.500 0.650 Taiga Gold Corp TGC 1432 0.200 0.160 0.160 -0.040 0.210 0.130 Friday Night Inc. TGIF 28158 0.560 0.510 0.520 -0.020 1.480 0.170 THC Biomed Intl Ltd THC 14056 1.340 1.170 1.270 +0.040 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 24 5.100 5.100 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 1046 0.130 0.090 0.120 0.000 0.195 0.070 The Tinley Beverage Company Inc. TNY 9594 0.780 0.710 0.740 +0.030 1.990 0.220 Tower One Wireless Corp. TO 3630 0.190 0.165 0.185 +0.005 0.400 0.160 Enertopia Corp. TOP 11087 0.085 0.065 0.075 +0.005 0.140 0.040 Torino Power Solutions Inc TPS 1273 0.090 0.075 0.090 +0.010 0.200 0.040 Tantalex Resources Corporation TTX 26431 0.160 0.120 0.140 -0.010 0.250 0.030 Black Tusk Resources Inc. TUSK 1676 0.270 0.215 0.225 +0.035 0.285 0.120 Global UAV Technologies Ltd. UAV 15630 0.110 0.085 0.105 +0.005 0.255 0.055 UpSnap Inc. UP 5430 0.025 0.015 0.020 -0.005 0.055 0.005 Upco International Inc UPCO 1300 0.300 0.210 0.240 +0.055 1.390 0.060 American Pacific Mining Corp. USGD 890 0.400 0.340 0.370 -0.030 0.410 0.280 United Lithium Corp. UTL 25 0.560 0.550 0.550 0.000 0.560 0.400 VirtualArmour International Inc. VAI 189 0.275 0.180 0.240 0.000 0.570 0.180 Velocity Data Inc. VCT 0 0.040 0.000 0.160 0.030 Vogogo Inc. VGO 30802 0.520 0.415 0.435 +0.005 0.940 0.235 Valens Groworks Corp. VGW 3227 1.410 1.170 1.240 -0.160 3.550 0.750 Phivida Holdings Inc. VIDA 8746 0.990 0.910 0.930 -0.050 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 7209 0.295 0.185 0.295 +0.110 0.295 0.150 Vodis Pharmaceuticals Inc. VP 5303 0.270 0.240 0.260 +0.010 0.910 0.165 Veritas Pharma Inc. VRT 2909 0.435 0.390 0.420 -0.005 1.090 0.280 Versus Systems Inc. VS 4191 0.320 0.270 0.320 +0.020 0.750 0.250 Victory Square Technologies Inc. VST 2399 1.430 1.150 1.250 -0.100 4.170 0.350 Winston Gold Corp. WGC 4841 0.090 0.075 0.085 0.000 0.090 0.030 Western Uranium Corporation WUC 2339 0.690 0.650 0.680 +0.010 1.650 0.540 eXeBlock Technology Corporation XBLK 5336 0.245 0.190 0.207 -0.023 1.790 0.190 MGX Minerals Inc. XMG 38042 1.110 0.870 1.100 +0.240 1.960 0.750 MGX Minerals Inc. Wts. XMG.WT 1558 0.890 0.680 0.890 +0.240 1.720 0.620 MGX Minerals Inc. A Wts. XMG.WT.A 1406 0.280 0.145 0.280 +0.140 0.800 0.065 Exro Technologies Inc. XRO 2820 0.310 0.270 0.290 +0.010 0.680 0.195 XORTX Therapeutics Inc. XRX 842 0.290 0.225 0.290 +0.040 0.500 0.225 Xanthic Biopharma Inc. XTHC 16504 0.240 0.160 0.175 -0.045 0.570 0.160 Kootenay Zinc Corp. ZNK 8526 0.180 0.160 0.165 0.000 2.000 0.120 BIOSENTA Inc. ZRO 49 0.050 0.050 0.050 0.000 0.100 0.015 ZTEST Electronics Inc. ZTE 187 0.445 0.405 0.415 +0.060 1.060 0.320 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.280 1.490 0.080 ALQ Gold Corp. ALQ 1.100 1.250 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 0.970 0.650 0.200 Armada Mercantile Ltd. ARM 0.200 0.455 0.760 0.120 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.335 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.870 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.860 99.410 98.800 Bird River Resources Inc. BDR 0.200 0.220 0.630 0.070 Berkley Renewables Inc. BKS 0.005 0.110 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.880 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.590 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.590 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.860 99.860 99.860 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.380 0.850 0.200 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.215 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.205 0.215 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.100 0.030 CMX Gold & Silver Corp. CXC 0.050 0.090 0.120 0.040 Cayenne Capital Corp. CYC 0.670 0.105 Cyntar Ventures Inc CYN 0.090 Canadian Data Preserve Inc. DPC 0.320 0.060 0.010 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.180 0.120 0.070 Four Nines Gold Inc. FNAU 0.095 0.125 0.160 0.080 Gencan Capital Inc. GCA 0.155 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.240 0.350 0.040 Genius Properties Ltd. GNI 0.160 0.190 0.245 0.120 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.900 10.700 10.000 Grand Peak Capital Corp. GPK 0.300 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 ICTV Brands Inc. ITV 0.005 0.005 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 37 Capital Inc. JJJ 0.240 0.650 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 5.170 5.690 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Lead Ventures Inc. LEAD 0.205 0.250 1.000 0.140 Leo Resources Inc. LEO 1.070 1.320 0.990 Mag One Products Inc. MDD 0.140 0.170 0.520 0.100 Marapharm Ventures Inc. Wts. MDM.WT 0.005 ME Resource Corp. MEC 0.030 0.100 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.410 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.115 0.010 MOAG Copper Gold Resources Inc. MOG NetCents Technology Inc. NC 1.700 1.900 6.750 0.175 Norsemont Capital Inc. NOM 0.370 0.455 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.315 0.660 0.065 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.360 0.470 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 0.410 0.420 1.000 0.370 Open Source Health Inc. OSH 0.050 0.310 0.020 Provenance Gold Corp. PAU 0.130 0.200 0.400 0.080 Preferred Dental Technologies Inc. PDTI 0.030 0.050 0.200 0.030 Patriot Gold Corp. PGOL 0.070 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.050 PrimeWest Mortgage Inv Corporation PRI 1.600 4.500 3.250 1.100 RIWI Corp. RIW 1.110 1.910 2.700 1.110 River Wild Exploration Inc. RWI 0.200 0.550 0.220 0.020 Robix Environmental Technologies Inc. RZX 0.045 0.275 0.020 Stone Ridge Exploration Corp SO 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.150 0.240 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Talmora Diamond Inc. TAI 0.015 0.050 0.050 0.005 Target Capital Inc. TCI 0.065 0.090 0.070 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.700 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.700 0.710 0.800 0.285 Zara Resources Inc. ZRI 0.110 0.180 0.240 0.080 Trades: 76,185 Total Volume: 353,655,124 Total Value: $153,873,161 Avg Volume per Day: 70,731,025 Avg Value per Day: $30,774,632 Avg Trades per Day*: 40.83 Avg Price per Share: $0.44 Avg Value per Trade: $2,020 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.