CNSX Trading Weekly Market Summary May 25 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 13521 0.040 0.035 0.040 -0.005 0.080 0.025 Alliance Growers Corp. ACG 6746 0.270 0.240 0.260 +0.015 1.390 0.075 Advantex Marketing International Inc. ADX 19364 0.010 0.005 0.005 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 253 0.680 0.590 0.680 -0.020 0.830 0.305 Affinor Growers Inc. AFI 14440 0.110 0.100 0.110 0.000 0.285 0.055 Arctic Glacier Income Fund AG.UN 10 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 698 1.080 0.880 1.080 +0.130 3.650 0.880 Alchemist Mining Inc. AMS 8799 0.090 0.070 0.075 -0.015 0.345 0.045 Advantagewon Oil Corp. AOC 2494 0.065 0.060 0.060 -0.005 0.185 0.040 Appia Energy Corp. API 1085 0.150 0.130 0.150 +0.010 0.205 0.100 Global Cannabis Applications Corp. APP 14214 0.355 0.315 0.325 -0.005 0.990 0.070 Argo Gold Inc. ARQ 306 0.120 0.115 0.115 +0.005 0.260 0.105 Asante Gold Corporation ASE 10 0.050 0.050 0.050 0.000 0.145 0.045 Aquarius Surgical Technologies Inc. ASTI 2 0.400 0.000 1.000 0.335 Abattis Bioceuticals Corp. ATT 82419 0.215 0.200 0.205 +0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 1120 0.270 0.240 0.270 +0.010 0.450 0.195 Avarone Metals Inc. AVM 2697 0.080 0.065 0.070 -0.005 0.135 0.020 Alexandra Capital Corp. AXC 105 0.600 0.520 0.600 0.000 0.930 0.070 Aylen Capital Inc. AYL 100 0.030 0.025 0.030 +0.005 0.100 0.010 BacTech Environmental Corporation BAC 4433 0.045 0.035 0.035 -0.005 0.070 0.020 Body and Mind Inc. BAMM 4120 0.485 0.420 0.450 -0.035 2.090 0.400 Benchmark Botanics Inc. BBT 772 1.190 1.050 1.130 +0.030 2.140 0.350 Bradstone Capital Corp. BCA 20 0.110 0.110 0.110 +0.005 0.300 0.080 Blockchain Foundry Inc BCFN 3548 0.340 0.200 0.200 -0.130 0.500 0.200 Beleave Inc. BE 21239 1.990 1.560 1.750 -0.150 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 63173 0.400 0.280 0.325 -0.070 2.770 0.280 Blackchain Solutions Inc. BIS 22696 0.075 0.040 0.045 -0.025 0.300 0.040 Berkley Renewables Inc. BKS 38 0.100 0.100 0.100 +0.050 0.110 0.030 Belgravia Capital International Inc. BLGV 35073 0.050 0.045 0.050 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 3748 0.405 0.365 0.370 -0.030 0.760 0.360 BLOK Technologies Inc. BLK 4063 0.225 0.170 0.195 +0.015 1.070 0.160 Cannabix Technologies Inc. BLO 6373 1.850 1.730 1.730 -0.100 3.680 0.510 Global Blockchain Technologies Corp. BLOC 33731 0.500 0.445 0.460 0.000 0.930 0.310 Global Blockchain Technologies Corp.WT BLOC.WT 2187 0.100 0.070 0.080 -0.040 0.120 0.050 Blox Labs Inc. BLOX 1683 0.130 0.100 0.120 +0.030 2.250 0.040 Bunker Hill Mining Corp. BNKR 115 1.520 1.380 1.380 -0.110 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 4288 0.380 0.330 0.370 +0.010 1.590 0.305 Breathtec BioMedical Inc. BTH 996 0.200 0.165 0.165 -0.015 0.520 0.065 Lineage Grow Company Ltd. BUDD 6189 0.230 0.195 0.210 +0.010 0.485 0.170 BioMark Diagnostics Inc. BUX 450 0.090 0.070 0.090 -0.010 0.230 0.050 Block X Capital Corp. BXXX 5922 0.130 0.100 0.110 -0.010 0.750 0.100 FinCanna Capital Corp. CALI 5372 0.430 0.370 0.400 -0.040 2.290 0.370 Heritage Cannabis Holdings Corp. CANN 34216 0.310 0.280 0.290 -0.020 0.840 0.220 Copperbank Resources Corp. CBK 4281 0.095 0.085 0.090 0.000 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 350 0.015 0.010 0.010 +0.005 0.030 0.005 Certive Solutions Inc. CBP 1375 0.030 0.015 0.030 +0.005 0.120 0.015 Green River Gold Corp. CCR 150 0.065 0.065 0.065 +0.005 0.090 0.025 Cerro Grande Mining Corporation CEG 123 0.010 0.005 0.010 +0.005 0.025 0.005 Cartier Iron Corporation CFE 620 0.090 0.090 0.090 0.000 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 3291 0.470 0.420 0.440 0.000 0.470 0.250 Cannabis Growth Opportunity Corporation CGOC 714 1.810 1.550 1.650 -0.090 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 380 0.305 0.270 0.270 -0.030 0.690 0.210 Chemistree Technology Inc. CHM 255 0.450 0.400 0.400 -0.005 1.000 0.075 Choom Holdings Inc. CHOO 25960 0.960 0.850 0.870 -0.040 1.100 0.230 Canada House Wellness Group Inc. CHV 11378 0.230 0.200 0.205 -0.015 0.900 0.130 ChroMedX Corp. CHX 1705 0.290 0.245 0.275 -0.010 0.800 0.200 CIM International Group Inc. CIM 47 0.200 0.200 0.200 0.000 0.600 0.080 Cielo Waste Solutions Corp. CMC 3485 0.165 0.140 0.155 0.000 0.250 0.080 Canadian Metals Inc. CME 4722 0.095 0.075 0.095 +0.005 0.200 0.050 Cloud Nine Education Group Ltd. CNI 420 0.050 0.050 0.050 0.000 0.105 0.025 Cannex Capital Holdings Inc. CNNX 9746 1.090 1.010 1.010 -0.050 1.930 0.800 International Cobalt Corp CO 18394 0.230 0.175 0.190 +0.020 0.450 0.075 360 Blockchain Inc. CODE 27944 0.100 0.085 0.090 -0.010 0.390 0.035 Coronet Metals Inc. CRF 665 0.285 0.230 0.250 +0.025 0.285 0.165 Carl Data Solutions Inc. CRL 6744 0.160 0.125 0.160 +0.005 0.610 0.125 Crop Infrastructure Corp. CROP 762 0.600 0.540 0.540 -0.080 1.200 0.370 Cryptobloc Technologies Corp. CRYP 8227 0.225 0.175 0.200 +0.010 0.465 0.150 CannaRoyalty Corp. CRZ 14466 5.660 5.200 5.300 -0.100 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 288 1.750 1.400 1.400 -0.100 1.750 0.580 Canamex Gold Corp. CSQ 1615 0.150 0.130 0.135 -0.010 0.170 0.130 CellCube Energy Storage Systems Inc. CUBE 21022 0.620 0.450 0.490 -0.090 0.760 0.105 Biocure Technology Inc. CURE 321 0.710 0.690 0.700 +0.010 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 4512 0.350 0.260 0.280 -0.070 0.870 0.260 Copper Reef Mining Corp. CZC 2410 0.020 0.015 0.015 -0.005 0.030 0.010 Data Deposit Box Inc. DDB 15921 0.090 0.070 0.085 +0.010 0.350 0.020 Debut Diamonds Inc. DDI 200 0.015 0.015 0.015 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 193 0.355 0.300 0.355 +0.015 0.450 0.100 DNI Metals Inc. DNI 2515 0.090 0.080 0.080 0.000 0.155 0.055 Dundee Sustainable Technologies Inc. DST 1267 0.075 0.070 0.070 0.000 0.190 0.030 Deveron UAS Corp. DVR 680 0.300 0.250 0.280 +0.010 0.500 0.205 EA Education Group Inc. EA 8467 0.030 0.010 0.025 -0.005 0.200 0.010 Earth Alive Clean Technologies Inc. EAC 15428 0.430 0.330 0.430 +0.045 0.500 0.070 SpeakEasy Cannabis Club Ltd. EASY 39326 1.310 0.970 1.180 -0.030 1.310 0.550 Nutritional High International Inc. EAT 115085 0.590 0.395 0.520 +0.130 1.190 0.075 Eviana Health Corporation EHC 79 1.400 1.390 1.400 0.000 2.000 0.900 Eurogas International Inc. EI 69 0.010 0.010 0.010 -0.010 0.055 0.005 ECO ORO MINERALS CORP. J EOM 33 0.220 0.220 0.220 0.000 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 8514 1.030 0.600 0.990 +0.410 1.030 0.200 Empower Clinics Inc EPW 711 0.400 0.360 0.380 -0.020 0.510 0.200 ePlay Digital Inc. EPY 10565 0.135 0.105 0.110 -0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 1747 1.400 1.250 1.250 -0.140 2.340 0.210 EVITRADE Health Systems Corp. EVA 710 0.420 0.310 0.350 -0.075 3.140 0.200 Evolving Gold Corp. EVG 103 0.145 0.130 0.130 -0.010 0.405 0.100 EVI Global Group Developments Corp. EVI 170 0.250 0.240 0.240 -0.010 0.425 0.025 Explorex Resources Inc. EX 497 0.320 0.285 0.285 -0.045 0.650 0.155 Far Resources Ltd. FAT 35779 0.240 0.195 0.215 -0.015 1.100 0.075 Fandom Sports Media Corp. FDM 76187 0.145 0.120 0.130 +0.005 0.440 0.070 Future Farm Technologies Inc. FFT 14667 0.590 0.530 0.550 -0.010 2.080 0.130 Fineqia International Inc. FNQ 776 0.015 0.010 0.010 -0.005 0.075 0.005 Fox River Resources Corporation FOX 377 0.060 0.060 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 71 1.600 1.480 1.500 -0.100 2.000 0.150 Gencan Capital Inc. GCA 82 0.155 0.155 0.155 -0.045 0.350 0.025 Glorious Creation Limited GCIT 70 0.600 0.600 0.600 +0.010 0.600 0.320 Generation Mining Limited GENM 900 0.130 0.100 0.105 +0.005 0.200 0.080 Glance Technologies Inc. GET 13968 0.660 0.560 0.580 -0.010 3.840 0.140 Gravitas Financial Inc. GFI 47 0.060 0.060 0.060 +0.005 0.120 0.025 Global Hemp Group Inc. GHG 53714 0.215 0.160 0.170 +0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 62023 0.265 0.240 0.255 +0.010 0.650 0.150 Gorilla Minerals Corp. GOCO 1047 0.150 0.140 0.140 -0.010 0.180 0.077 Goldrea Resources Corp. GOR 8018 0.140 0.115 0.135 +0.020 0.380 0.035 Gunpowder Capital Corp. GPC 1320 0.085 0.055 0.085 +0.010 0.110 0.040 Graphite Energy Corp. GRE 842 0.250 0.200 0.240 +0.005 1.760 0.200 Green 2 Blue Energy Corp. GTBE 7008 0.170 0.145 0.160 +0.005 0.445 0.100 Glenbriar Technologies Inc. GTI 104 0.040 0.035 0.035 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 6948 1.070 0.960 1.000 -0.060 1.480 0.310 Heritage Global Inc. HGP 62 0.570 0.570 0.570 0.000 0.650 0.320 Hi Ho Silver Resources Inc. HHS 4942 0.105 0.065 0.090 +0.010 0.135 0.030 Hiku Brands Company Ltd. HIKU 28781 1.740 1.470 1.500 -0.030 4.820 0.440 Hello Pal International Inc. HP 20291 0.255 0.140 0.255 +0.115 0.295 0.065 HealthSpace Data Systems Ltd. HS 12333 0.065 0.055 0.060 -0.010 0.270 0.035 iAnthus Capital Holdings Inc. IAN 7157 5.320 5.000 5.100 +0.220 6.390 1.700 International Battery Metals Ltd. IBAT 7532 0.435 0.355 0.390 -0.020 1.380 0.260 ThreeD Capital Inc. IDK 25069 0.135 0.120 0.120 -0.015 0.850 0.055 IGEN Networks Corp. IGN 1165 0.075 0.060 0.075 +0.015 0.250 0.010 Imagin Medical Inc. IME 15984 0.285 0.245 0.260 -0.020 0.440 0.050 Innovative Properties Inc. INR 1 0.500 0.000 0.820 0.100 Imagination Park Entertainment Inc. IP 4569 0.385 0.320 0.320 -0.040 1.080 0.210 Irving Resources Inc. IRV 677 1.320 1.280 1.280 -0.060 1.540 0.600 Inspiration Mining Corporation ISM 7872 0.060 0.045 0.050 -0.010 0.265 0.010 Isodiol International Inc. ISOL 51216 0.720 0.600 0.680 0.000 2.140 0.100 Lotus Ventures Inc. J 2206 0.380 0.305 0.365 -0.020 1.000 0.210 James Bay Resources Limited JBR 210 0.185 0.150 0.150 +0.005 0.250 0.060 JDF Explorations Inc. JDF 5 0.050 0.000 0.150 0.005 JG Wealth Inc. JGW 474 0.850 0.850 0.850 0.000 1.050 0.050 37 Capital Inc. JJJ 10 0.245 0.245 0.245 +0.005 0.350 0.120 StartMonday Technology Corp. JOB 9 0.185 0.185 0.185 +0.005 0.500 0.155 International Cannabrands Inc. JUJU.A 11233 0.120 0.100 0.100 -0.010 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 2875 0.660 0.500 0.500 0.000 0.750 0.065 Koios Beverage Corp. KBEV 23633 0.355 0.265 0.280 -0.075 0.530 0.265 Dizun International Enterprises Inc. KDZ 620 0.050 0.030 0.035 +0.010 0.090 0.005 Kontrol Energy Corp. KNR 819 0.830 0.700 0.780 0.000 1.580 0.560 Khan Resources Inc. KRI 1973 0.090 0.080 0.080 -0.010 0.180 0.050 KWG Resources Inc. KWG 11902 0.015 0.010 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 1768 0.290 0.265 0.290 +0.005 0.340 0.060 Lifestyle Delivery Systems Inc LDS 26708 0.840 0.710 0.800 -0.010 1.540 0.350 Legion Metals Corp. LEGN 550 0.115 0.110 0.115 -0.005 0.210 0.080 Liberty Health Sciences Inc. LHS 69975 0.950 0.870 0.880 -0.020 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 11235 0.320 0.280 0.290 0.000 1.000 0.075 Callitas Health Inc. LILY 2184 0.250 0.165 0.195 +0.015 0.950 0.155 Global Li-Ion Graphite Corp. LION 3613 0.300 0.250 0.300 0.000 0.970 0.250 Lanebury Growth Capital Ltd. LLL 3 0.350 0.000 0.870 0.060 LeanLife Health Inc. LLP 2104 0.170 0.135 0.140 -0.040 0.450 0.060 Lexington Biosciences Inc. LNB 2106 0.290 0.250 0.290 0.000 0.620 0.250 LottoGopher Holdings Inc. LOTO 77767 0.105 0.075 0.085 +0.005 0.850 0.070 Lightning Venture Inc. LVI 5193 0.040 0.025 0.025 -0.005 0.090 0.010 Lexaria Bioscience Corp. LXX 4358 2.050 1.870 2.050 +0.080 3.230 0.365 Maricann Group Inc MARI 29905 1.890 1.590 1.630 -0.240 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 590 0.180 0.150 0.165 +0.020 0.260 0.110 McLaren Resources Inc. MCL 1410 0.075 0.065 0.070 +0.005 0.190 0.025 Marapharm Ventures Inc MDM 78331 0.690 0.470 0.475 -0.065 1.380 0.470 Marret High Yield Strategies Fund A MHY.UN 350 0.115 0.060 0.085 -0.015 0.195 0.060 Minera IRL Limited MIRL 60 0.090 0.085 0.090 +0.010 0.150 0.060 Mistango River Resources Inc. MIS 465 0.035 0.030 0.030 -0.010 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 86 100.000 100.000 100.000 0.000 100.000 100.000 True Leaf Medicine International Ltd. MJ 7649 0.550 0.500 0.520 -0.020 1.900 0.365 Makena Resources Inc. MKNA 162 0.115 0.100 0.115 +0.030 0.235 0.080 Mountain Lake Minerals Inc. MLK 651 0.045 0.045 0.045 +0.005 0.090 0.020 Metalo Manufacturing Inc. MMI 5 0.300 0.300 0.300 0.000 0.750 0.225 Matica Enterprises Inc. MMJ 39951 0.230 0.210 0.220 -0.015 0.810 0.040 Miramont Resources Corp. MONT 1852 0.370 0.340 0.370 +0.010 0.650 0.270 GoverMedia Plus Canada Corp. MPLS 2365 0.300 0.200 0.240 -0.050 0.590 0.200 M.P.V. Explorations Inc. MPV 50 0.200 0.160 0.160 0.000 0.300 0.160 MPX Bioceutical Corporation MPX 39898 0.920 0.840 0.880 +0.020 1.180 0.280 Micromem Technologies Inc. MRM 893 0.120 0.120 0.120 0.000 0.395 0.085 Maxtech Ventures Inc. MVT 663 0.330 0.250 0.330 +0.010 0.600 0.135 Micron Waste Technologies Inc MWM 3132 0.405 0.375 0.375 -0.025 0.920 0.250 Montego Resources Inc. MY 4270 0.180 0.130 0.145 -0.055 0.550 0.130 MYM Nutraceuticals Inc. MYM 21675 1.480 1.260 1.300 -0.080 5.000 0.195 Meryllion Resources Corporation MYR 350 0.025 0.025 0.025 0.000 0.210 0.015 GAR Limited NETC 42045 0.210 0.150 0.160 -0.045 0.650 0.110 New Age Farm Inc. NF 42292 0.075 0.060 0.065 -0.005 0.420 0.045 NHS Industries Ltd. NHS 59 0.095 0.095 0.095 0.000 0.170 0.055 Victory Nickel Inc. NI 432 0.065 0.045 0.065 0.000 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 728 0.200 0.180 0.180 0.000 0.840 0.170 Norsemont Capital Inc. NOM 35 0.370 0.370 0.370 -0.030 0.470 0.310 New Point Exploration Corp. NP 8675 0.410 0.345 0.410 +0.030 0.410 0.110 Plaintree Systems Inc. NPT 244 0.155 0.150 0.150 -0.005 0.380 0.050 NanoSphere Health Sciences Inc. NSHS 3423 0.490 0.400 0.460 +0.045 1.160 0.380 Northern Sphere Mining Corp. NSM 1799 0.100 0.080 0.085 -0.015 0.450 0.045 New Tech Lithium Corp. NTM 1203 0.070 0.055 0.065 +0.005 0.255 0.040 Nuran Wireless Inc. NUR 1436 0.135 0.120 0.135 +0.015 0.235 0.080 Permex Petroleum Corporation OIL 2280 0.590 0.500 0.500 -0.090 0.600 0.500 Organic Potash Corporation OPC 1373 0.035 0.030 0.035 +0.005 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 2970 0.800 0.470 0.630 +0.200 1.000 0.370 One World Lithium Inc. OWLI 1397 0.150 0.130 0.150 +0.015 0.510 0.100 Provenance Gold Corp. PAU 632 0.250 0.130 0.250 +0.070 0.400 0.080 Portage Biotech Inc. PBT.U 6438 0.120 0.080 0.110 +0.020 0.660 0.060 Petrocapita Income Trust PCE.UN 226 0.700 0.440 0.440 -0.090 2.000 0.200 Premier Diversified Holdings Inc. PDH 450 0.030 0.030 0.030 +0.005 0.125 0.020 PUDO Inc. PDO 63 2.350 1.950 1.950 -0.400 3.050 0.500 Canntab Therapeutics Limited PILL 5786 1.100 0.860 0.900 -0.180 1.200 0.500 Pivit Exploration Inc. PIVT 2860 0.165 0.130 0.165 +0.040 0.165 0.120 ParcelPal Technology Inc. PKG 43947 0.270 0.200 0.200 -0.060 0.590 0.050 Peak Positioning Technologies Inc. PKK 58569 0.045 0.040 0.045 0.000 0.115 0.035 Blocplay Entertainment Inc. PLAY 27627 0.075 0.055 0.060 -0.015 0.260 0.010 Peloton Minerals Corporation PMC 1461 0.130 0.090 0.130 +0.010 0.150 0.050 PreveCeutical Medical Inc. PREV 3401 0.140 0.060 0.105 +0.046 0.200 0.050 Primary Cobalt Corp. PRIM 1930 0.115 0.100 0.100 -0.005 0.150 0.100 Pasinex Resources Limited PSE 1205 0.175 0.145 0.150 -0.030 0.330 0.145 Platinex Inc. PTX 3539 0.120 0.095 0.115 -0.005 0.300 0.045 PUF Ventures Inc. PUF 6972 0.820 0.740 0.820 +0.010 2.090 0.320 Pivot Pharmaceuticals Inc. PVOT 66861 0.770 0.450 0.450 -0.110 3.000 0.265 Quantum Cobalt Corp QBOT 2014 0.240 0.210 0.220 +0.005 1.900 0.200 Quinsam Capital Corporation QCA 11611 0.330 0.300 0.320 -0.010 1.190 0.085 Quadron Cannatech Corporation QCC 3780 0.280 0.255 0.265 -0.010 0.970 0.190 Renforth Resources Inc. RFR 3518 0.045 0.040 0.045 -0.005 0.085 0.030 Range Energy Resources Inc. RGO 9755 0.010 0.005 0.005 -0.005 0.020 0.005 Rise Gold Corp. RISE 5690 0.120 0.105 0.110 +0.005 0.300 0.085 Rockshield Capital Corp. RKS 6471 0.280 0.250 0.250 -0.030 0.840 0.095 West Red Lake Gold Mines Inc. RLG 2380 0.090 0.070 0.090 0.000 0.230 0.070 RISE Life Science Corp. RLSC 1049 0.320 0.285 0.300 +0.010 0.740 0.225 Ravenquest BioMed Inc. RQB 6841 0.940 0.830 0.890 +0.030 2.100 0.425 Rift Valley Resources Corp. RVR 1201 0.075 0.070 0.075 -0.010 0.150 0.050 Rockex Mining Corporation RXM 335 0.040 0.035 0.040 +0.010 0.040 0.010 Razore Rock Resources Inc. RZR 158 0.200 0.200 0.200 +0.020 0.900 0.090 Subscribe Technologies Inc. SAAS 3427 0.100 0.075 0.080 -0.015 0.250 0.035 SBD Capital Corp. SBD 0 0.420 0.000 0.490 0.050 Shoal Point Energy Ltd. SHP 376 0.050 0.045 0.050 +0.005 0.750 0.045 Sharc International Systems Inc. SHRC 2148 0.455 0.400 0.455 0.000 0.875 0.305 Seahawk Ventures Inc. SHV 1263 0.485 0.450 0.470 +0.010 0.620 0.260 Sitka Gold Corp. SIG 1372 0.230 0.200 0.230 +0.010 0.300 0.160 Star Navigation Systems Group Ltd. SNA 5372 0.060 0.050 0.050 -0.010 0.275 0.030 Sunniva Inc. SNN 3649 8.100 7.530 7.760 -0.160 17.930 7.400 SponsorsOne Inc. SPO 3180 0.205 0.190 0.200 0.000 0.345 0.020 Squire Mining Ltd. SQR 5846 0.305 0.270 0.295 -0.010 0.450 0.050 Shamrock Enterprises Inc. SRS 1910 0.050 0.040 0.040 -0.005 0.080 0.025 Starrex International Ltd. STX 14 1.030 1.010 1.030 -0.720 1.750 0.450 Wildflower Brands Inc. SUN 2351 1.420 1.320 1.320 -0.050 2.940 0.320 Navis Resources Corp. SUV 0 0.340 0.000 2.000 0.330 St-Georges Eco-Mining Corp. SX 78833 0.310 0.245 0.270 -0.025 2.900 0.020 Sixty North Gold Mining Inc. SXTY 3165 0.170 0.120 0.150 +0.010 0.200 0.120 Taku Gold Corp. TAK 2779 0.050 0.045 0.050 0.000 0.250 0.045 Target Capital Inc. TCI 60 0.085 0.085 0.085 +0.015 0.090 0.070 TerrAscend Corp. TER 1559 3.920 3.710 3.900 +0.120 5.500 0.650 Taiga Gold Corp TGC 2265 0.190 0.155 0.185 +0.025 0.210 0.130 Friday Night Inc. TGIF 36931 0.540 0.475 0.490 -0.030 1.480 0.170 THC Biomed Intl Ltd THC 10522 1.320 1.120 1.140 -0.130 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 13 5.110 5.100 5.110 +0.010 6.000 5.000 Tartisan Nickel Corp. TN 934 0.120 0.105 0.110 -0.010 0.195 0.070 The Tinley Beverage Company Inc. TNY 10796 0.850 0.750 0.850 +0.110 1.990 0.220 Tower One Wireless Corp. TO 3130 0.195 0.170 0.170 -0.015 0.400 0.160 Enertopia Corp. TOP 17444 0.085 0.070 0.070 -0.005 0.140 0.040 Torino Power Solutions Inc TPS 307 0.100 0.080 0.100 +0.010 0.200 0.040 Tantalex Resources Corporation TTX 14280 0.140 0.130 0.130 -0.010 0.250 0.030 Black Tusk Resources Inc. TUSK 1904 0.255 0.160 0.220 -0.005 0.285 0.120 Global UAV Technologies Ltd. UAV 8302 0.110 0.095 0.100 -0.005 0.255 0.055 UpSnap Inc. UP 9731 0.025 0.020 0.020 0.000 0.055 0.005 Upco International Inc UPCO 1505 0.235 0.195 0.200 -0.040 1.390 0.060 American Pacific Mining Corp. USGD 1577 0.375 0.320 0.335 -0.035 0.410 0.280 VirtualArmour International Inc. VAI 28 0.240 0.235 0.240 0.000 0.570 0.180 Vogogo Inc. VGO 22383 0.445 0.355 0.420 -0.015 0.940 0.235 Valens Groworks Corp. VGW 1719 1.430 1.250 1.400 +0.160 3.550 0.750 Phivida Holdings Inc. VIDA 5044 0.940 0.860 0.870 -0.060 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 894 0.350 0.240 0.240 -0.055 0.350 0.150 Vodis Pharmaceuticals Inc. VP 4567 0.285 0.240 0.240 -0.020 0.910 0.165 Veritas Pharma Inc. VRT 2649 0.430 0.380 0.420 0.000 1.090 0.280 Versus Systems Inc. VS 2912 0.335 0.290 0.320 0.000 0.750 0.250 Victory Square Technologies Inc. VST 3806 1.290 0.900 1.100 -0.150 4.170 0.350 Winston Gold Corp. WGC 6461 0.090 0.090 0.090 +0.005 0.090 0.030 Western Uranium Corporation WUC 440 0.760 0.690 0.730 +0.050 1.640 0.540 eXeBlock Technology Corporation XBLK 7428 0.205 0.160 0.170 -0.037 1.790 0.160 MGX Minerals Inc. XMG 17663 1.200 0.990 1.090 -0.010 1.960 0.750 MGX Minerals Inc. Wts. XMG.WT 60 0.900 0.900 0.900 +0.010 1.720 0.620 MGX Minerals Inc. A Wts. XMG.WT.A 75 0.280 0.250 0.280 0.000 0.800 0.065 Exro Technologies Inc. XRO 1830 0.290 0.255 0.280 -0.010 0.680 0.195 XORTX Therapeutics Inc. XRX 760 0.290 0.245 0.290 0.000 0.500 0.225 Xanthic Biopharma Inc. XTHC 22331 0.180 0.155 0.160 -0.015 0.570 0.155 Kootenay Zinc Corp. ZNK 357 0.155 0.140 0.155 -0.010 1.950 0.120 BIOSENTA Inc. ZRO 20 0.060 0.060 0.060 +0.010 0.100 0.015 ZTEST Electronics Inc. ZTE 619 0.420 0.380 0.420 +0.005 1.060 0.320 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.400 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 1.110 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 0.650 0.200 Armada Mercantile Ltd. ARM 0.270 0.455 0.760 0.120 Armadillo Resources Ltd. ARO MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.930 99.410 98.800 Bird River Resources Inc. BDR 0.190 0.200 0.630 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.930 99.860 99.860 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.060 0.120 0.020 Brisio Innovations Inc. BZI 0.340 0.450 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.380 0.850 0.200 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.215 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.250 0.260 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.100 0.030 CMX Gold & Silver Corp. CXC 0.050 0.085 0.120 0.040 Cyntar Ventures Inc CYN 0.090 The Delma Group Inc. DLMA 4.000 5.750 6.100 4.000 Canadian Data Preserve Inc. DPC 0.320 0.060 0.010 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.180 0.120 0.070 Four Nines Gold Inc. FNAU 0.095 0.155 0.160 0.080 Glance Technologies Inc. Wts. GET.WT 0.410 0.700 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.235 0.280 0.320 0.175 God s Lake Resources Inc. GLR 0.255 0.500 0.350 0.040 Genius Properties Ltd. GNI 0.160 0.190 0.245 0.120 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.900 10.700 10.000 Grand Peak Capital Corp. GPK 0.300 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 ICTV Brands Inc. ITV 0.005 0.005 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 5.170 5.690 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Lead Ventures Inc. LEAD 0.205 0.250 1.000 0.140 Leo Resources Inc. LEO 1.320 1.000 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.075 0.030 Mag One Products Inc. MDD 0.180 0.520 0.100 Marapharm Ventures Inc. Wts. MDM.WT 0.010 ME Resource Corp. MEC 0.140 0.100 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.960 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.930 99.410 99.410 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.115 0.010 MOAG Copper Gold Resources Inc. MOG NetCents Technology Inc. NC 1.600 1.900 6.750 0.260 Nass Valley Gateway Ltd. NVG 0.050 0.060 Novicius Corp. NVS 0.125 0.325 0.660 0.070 Nexco Resources Inc. NXU 0.190 0.235 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.300 0.500 0.085 Open Source Health Inc. OSH 0.120 0.310 0.020 Preferred Dental Technologies Inc. PDTI 0.040 0.050 0.200 0.030 Patriot Gold Corp. PGOL 0.070 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.050 PrimeWest Mortgage Inv Corporation PRI 1.600 4.500 3.250 1.100 Park Lawn Company Limited PRL 8.500 12.000 9.150 7.360 Qwick Media Inc. QMI 0.020 0.235 0.250 0.020 RIWI Corp. RIW 1.110 1.910 2.600 1.110 Reliant Gold Corp. RNG 0.020 0.030 0.035 0.020 River Wild Exploration Inc. RWI 0.200 0.550 0.220 0.020 Robix Environmental Technologies Inc. RZX 0.045 0.250 0.020 Stone Ridge Exploration Corp SO 0.350 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.150 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.130 0.160 0.350 0.050 STEPPE GOLD LTD STGO Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Sante Veritas Holdings Inc SV 0.420 0.500 0.500 0.300 Talmora Diamond Inc. TAI 0.015 0.050 0.050 0.005 Tower One Wireless Corp. Wts. TO.WT 0.015 0.050 0.010 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.050 0.720 United Lithium Corp. UTL 0.570 0.560 0.400 Velocity Data Inc. VCT 0.060 0.105 0.160 0.030 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.610 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.680 0.800 0.285 Zara Resources Inc. ZRI 0.110 0.170 0.240 0.080 Trades: 60,156 Total Volume: 253,762,648 Total Value: $116,932,766 Avg Volume per Day: 63,440,662 Avg Value per Day: $29,233,192 Avg Trades per Day*: 40.29 Avg Price per Share: $0.46 Avg Value per Trade: $1,944 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.