CNSX Trading Weekly Market Summary June 01 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 17763 0.050 0.035 0.045 +0.005 0.080 0.025 Alliance Growers Corp. ACG 13568 0.260 0.220 0.240 -0.020 1.390 0.075 Advantex Marketing International Inc. ADX 15316 0.005 0.005 0.005 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 89 0.700 0.580 0.700 +0.020 0.830 0.305 Affinor Growers Inc. AFI 15182 0.105 0.095 0.105 -0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 67 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 165 1.080 0.920 0.930 -0.150 3.650 0.880 Alchemist Mining Inc. AMS 2191 0.070 0.060 0.065 -0.010 0.345 0.045 Advantagewon Oil Corp. AOC 2538 0.070 0.060 0.070 +0.010 0.185 0.040 Appia Energy Corp. API 449 0.150 0.140 0.140 -0.010 0.205 0.100 Global Cannabis Applications Corp. APP 16896 0.325 0.255 0.255 -0.070 0.990 0.070 Armada Mercantile Ltd. ARM 45 0.435 0.430 0.430 -0.010 0.760 0.120 Argo Gold Inc. ARQ 692 0.115 0.070 0.100 -0.015 0.240 0.070 Asante Gold Corporation ASE 125 0.070 0.050 0.070 +0.020 0.145 0.045 Aquarius Surgical Technologies Inc. ASTI 64 0.410 0.400 0.400 0.000 1.000 0.335 Abattis Bioceuticals Corp. ATT 72659 0.210 0.180 0.185 -0.020 0.940 0.055 Auxico Resources Canada Inc. AUAG 970 0.280 0.235 0.250 -0.020 0.450 0.195 Avarone Metals Inc. AVM 3090 0.070 0.055 0.065 -0.005 0.135 0.020 Alexandra Capital Corp. AXC 1670 0.600 0.500 0.600 0.000 0.930 0.070 BacTech Environmental Corporation BAC 3491 0.040 0.030 0.035 0.000 0.070 0.020 Body and Mind Inc. BAMM 3945 0.450 0.370 0.395 -0.055 2.090 0.370 Benchmark Botanics Inc. BBT 434 1.150 1.080 1.100 -0.030 2.140 0.350 Bradstone Capital Corp. BCA 438 0.105 0.105 0.105 -0.005 0.300 0.080 Blockchain Foundry Inc BCFN 3614 0.240 0.125 0.230 +0.030 0.500 0.125 Beleave Inc. BE 10537 1.790 1.510 1.660 -0.090 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 25459 0.335 0.260 0.295 -0.030 2.770 0.260 Blackchain Solutions Inc. BIS 9970 0.070 0.050 0.060 +0.015 0.300 0.040 Berkley Renewables Inc. BKS 8 0.100 0.000 0.110 0.030 Belgravia Capital International Inc. BLGV 34839 0.055 0.045 0.050 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 5852 0.405 0.355 0.360 -0.010 0.760 0.355 BLOK Technologies Inc. BLK 6386 0.210 0.160 0.185 -0.010 1.070 0.160 Cannabix Technologies Inc. BLO 6563 1.850 1.720 1.730 0.000 3.680 0.510 Global Blockchain Technologies Corp. BLOC 45740 0.475 0.410 0.475 +0.015 0.930 0.310 Global Blockchain Technologies Corp.WT BLOC.WT 124 0.090 0.080 0.080 0.000 0.120 0.050 Blox Labs Inc. BLOX 1536 0.125 0.090 0.120 0.000 2.250 0.040 Bunker Hill Mining Corp. BNKR 473 1.350 1.200 1.200 -0.180 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 9506 0.430 0.330 0.430 +0.060 1.590 0.305 Breathtec BioMedical Inc. BTH 1112 0.180 0.160 0.170 +0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 5298 0.220 0.190 0.205 -0.005 0.485 0.170 BioMark Diagnostics Inc. BUX 443 0.095 0.070 0.080 -0.010 0.230 0.050 Block X Capital Corp. BXXX 7675 0.130 0.105 0.105 -0.005 0.750 0.100 Cautivo Mining Inc. CAI 0 0.310 0.000 0.850 0.200 FinCanna Capital Corp. CALI 6861 0.430 0.360 0.380 -0.020 2.290 0.360 Heritage Cannabis Holdings Corp. CANN 33392 0.285 0.250 0.255 -0.035 0.840 0.220 Copperbank Resources Corp. CBK 7179 0.095 0.085 0.090 0.000 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 0 0.010 0.000 0.030 0.005 Green River Gold Corp. CCR 100 0.065 0.065 0.065 0.000 0.090 0.025 Cerro Grande Mining Corporation CEG 491 0.015 0.005 0.010 0.000 0.025 0.005 Cartier Iron Corporation CFE 261 0.100 0.080 0.100 +0.010 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 5230 0.490 0.420 0.440 0.000 0.490 0.250 Cannabis Growth Opportunity Corporation CGOC 883 1.690 1.520 1.565 -0.085 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 248 0.295 0.270 0.282 +0.012 0.690 0.210 Chemistree Technology Inc. CHM 365 0.410 0.370 0.410 +0.010 1.000 0.075 Choom Holdings Inc. CHOO 16053 0.880 0.830 0.850 -0.020 1.100 0.230 Canada House Wellness Group Inc. CHV 8759 0.215 0.200 0.205 0.000 0.900 0.130 ChroMedX Corp. CHX 1127 0.290 0.240 0.255 -0.020 0.800 0.200 CIM International Group Inc. CIM 10 0.200 0.200 0.200 0.000 0.600 0.080 Cielo Waste Solutions Corp. CMC 5096 0.160 0.145 0.150 -0.005 0.250 0.080 Canadian Metals Inc. CME 625 0.090 0.075 0.075 -0.020 0.200 0.050 Cloud Nine Education Group Ltd. CNI 750 0.045 0.040 0.045 -0.005 0.105 0.025 Cannex Capital Holdings Inc. CNNX 12206 1.010 0.860 0.880 -0.130 1.930 0.800 International Cobalt Corp CO 5339 0.205 0.165 0.165 -0.025 0.450 0.075 360 Blockchain Inc. CODE 22944 0.095 0.080 0.085 -0.005 0.390 0.035 Coronet Metals Inc. CRF 3032 0.300 0.250 0.300 +0.050 0.300 0.165 Carl Data Solutions Inc. CRL 12354 0.185 0.140 0.155 -0.005 0.610 0.125 Crop Infrastructure Corp. CROP 2979 0.550 0.435 0.455 -0.085 1.200 0.370 Cryptobloc Technologies Corp. CRYP 38651 0.220 0.170 0.185 -0.015 0.465 0.150 CannaRoyalty Corp. CRZ 10272 5.520 4.850 5.100 -0.200 5.750 1.550 CannaRoyalty Corp. Wts. CRZ.WT 148 1.750 1.250 1.450 +0.050 1.750 0.580 Canamex Gold Corp. CSQ 1071 0.140 0.125 0.140 +0.005 0.170 0.125 CellCube Energy Storage Systems Inc. CUBE 17100 0.570 0.475 0.500 +0.010 0.760 0.135 Biocure Technology Inc. CURE 2852 0.700 0.600 0.600 -0.100 1.890 0.160 CMX Gold & Silver Corp. CXC 100 0.050 0.050 0.050 -0.020 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 4591 0.320 0.250 0.265 -0.015 0.870 0.250 Cyntar Ventures Inc CYN 100 0.150 0.150 0.150 0.000 0.150 0.150 Copper Reef Mining Corp. CZC 2000 0.020 0.020 0.020 +0.005 0.030 0.010 Data Deposit Box Inc. DDB 13226 0.085 0.070 0.070 -0.015 0.350 0.020 Debut Diamonds Inc. DDI 529 0.015 0.010 0.010 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 453 0.350 0.260 0.350 -0.005 0.450 0.100 The Delma Group Inc. DLMA 1 4.000 4.000 4.000 -1.000 6.100 4.000 DNI Metals Inc. DNI 4279 0.090 0.085 0.085 +0.005 0.155 0.055 Dundee Sustainable Technologies Inc. DST 4921 0.075 0.065 0.075 +0.005 0.190 0.030 Deveron UAS Corp. DVR 343 0.280 0.240 0.260 -0.020 0.460 0.205 EA Education Group Inc. EA 1430 0.030 0.025 0.025 0.000 0.200 0.010 Earth Alive Clean Technologies Inc. EAC 15844 0.425 0.335 0.350 -0.080 0.500 0.070 SpeakEasy Cannabis Club Ltd. EASY 18771 1.270 1.050 1.240 +0.060 1.310 0.550 Nutritional High International Inc. EAT 54858 0.530 0.430 0.460 -0.060 1.190 0.075 Eviana Health Corporation EHC 1073 1.450 1.350 1.400 0.000 2.000 0.900 Eurogas International Inc. EI 395 0.015 0.010 0.015 +0.005 0.055 0.005 ECO ORO MINERALS CORP. J EOM 0 0.220 0.000 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 12258 1.450 0.950 1.430 +0.440 1.450 0.200 Empower Clinics Inc EPW 752 0.400 0.340 0.400 +0.020 0.510 0.200 ePlay Digital Inc. EPY 3477 0.110 0.100 0.100 -0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 4780 1.280 0.990 1.140 -0.110 2.340 0.300 EVITRADE Health Systems Corp. EVA 524 0.510 0.365 0.510 +0.160 3.000 0.200 Evolving Gold Corp. EVG 73 0.130 0.120 0.120 -0.010 0.405 0.100 EVI Global Group Developments Corp. EVI 390 0.245 0.200 0.230 -0.010 0.425 0.025 Explorex Resources Inc. EX 305 0.300 0.285 0.300 +0.015 0.650 0.155 Far Resources Ltd. FAT 27309 0.225 0.185 0.200 -0.015 1.100 0.075 Fandom Sports Media Corp. FDM 28309 0.130 0.105 0.110 -0.020 0.440 0.070 Future Farm Technologies Inc. FFT 14163 0.550 0.500 0.520 -0.030 2.080 0.130 Four Nines Gold Inc. FNAU 250 0.095 0.070 0.070 -0.025 0.160 0.070 Fineqia International Inc. FNQ 2203 0.015 0.010 0.015 +0.005 0.075 0.005 FogChain Corp FOG 1552 0.570 0.385 0.385 -0.055 0.570 0.385 Fox River Resources Corporation FOX 4581 0.070 0.060 0.070 +0.010 0.150 0.050 GreenBank Capital Inc. GBC 42 1.580 1.260 1.460 -0.040 2.000 0.150 Generation Mining Limited GENM 288 0.120 0.100 0.100 -0.005 0.200 0.080 Glance Technologies Inc. GET 9855 0.600 0.510 0.590 +0.010 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 16 0.410 0.400 0.400 +0.020 3.530 0.030 Gravitas Financial Inc. GFI 118 0.065 0.065 0.065 +0.005 0.120 0.025 Global Hemp Group Inc. GHG 13439 0.175 0.155 0.175 +0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 53449 0.260 0.235 0.240 -0.015 0.650 0.150 Gorilla Minerals Corp. GOCO 200 0.140 0.140 0.140 0.000 0.180 0.077 Goldrea Resources Corp. GOR 8014 0.150 0.115 0.120 -0.015 0.380 0.035 Gunpowder Capital Corp. GPC 890 0.085 0.070 0.085 0.000 0.110 0.040 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 0 10.000 0.000 10.700 10.000 Graphite Energy Corp. GRE 947 0.250 0.155 0.235 -0.005 1.760 0.155 Green 2 Blue Energy Corp. GTBE 3621 0.170 0.150 0.150 -0.010 0.445 0.100 Glenbriar Technologies Inc. GTI 1354 0.035 0.030 0.030 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 5365 1.070 0.960 1.010 +0.010 1.480 0.310 Heritage Global Inc. HGP 10 0.550 0.550 0.550 -0.020 0.650 0.320 Hi Ho Silver Resources Inc. HHS 4255 0.100 0.085 0.085 -0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 31492 1.520 1.250 1.260 -0.240 4.820 0.440 Hello Pal International Inc. HP 4367 0.255 0.180 0.235 -0.020 0.270 0.065 HealthSpace Data Systems Ltd. HS 11800 0.065 0.060 0.065 +0.005 0.270 0.035 FSD Pharma Inc. Subordinate Voting Shares HUGE 1490855 0.175 0.110 0.130 +0.010 0.175 0.110 iAnthus Capital Holdings Inc. IAN 6190 5.450 4.960 5.450 +0.350 6.390 1.700 International Battery Metals Ltd. IBAT 2326 0.420 0.370 0.380 -0.010 1.380 0.260 ThreeD Capital Inc. IDK 18956 0.135 0.120 0.130 +0.010 0.850 0.055 IGEN Networks Corp. IGN 1188 0.075 0.040 0.070 -0.005 0.250 0.010 Imagin Medical Inc. IME 17468 0.275 0.240 0.260 0.000 0.440 0.050 Imagination Park Entertainment Inc. IP 5280 0.360 0.280 0.340 +0.020 1.080 0.210 Irving Resources Inc. IRV 1121 1.350 1.160 1.170 -0.110 1.540 0.600 Inspiration Mining Corporation ISM 6945 0.055 0.040 0.045 -0.005 0.265 0.010 Isodiol International Inc. ISOL 91775 0.700 0.550 0.560 -0.120 2.140 0.100 Lotus Ventures Inc. J 1667 0.360 0.300 0.340 -0.025 1.000 0.210 James Bay Resources Limited JBR 13 0.150 0.150 0.150 0.000 0.250 0.060 JG Wealth Inc. JGW 28 0.850 0.850 0.850 0.000 1.050 0.050 StartMonday Technology Corp. JOB 305 0.175 0.160 0.175 -0.010 0.500 0.155 International Cannabrands Inc. JUJU.A 3410 0.105 0.090 0.100 0.000 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 4307 0.600 0.540 0.580 +0.080 0.750 0.065 Koios Beverage Corp. KBEV 11000 0.280 0.235 0.270 -0.010 0.530 0.235 Dizun International Enterprises Inc. KDZ 2994 0.040 0.025 0.025 -0.010 0.090 0.005 Kontrol Energy Corp. KNR 869 0.890 0.720 0.870 +0.090 1.580 0.560 Khan Resources Inc. KRI 43568 0.095 0.080 0.085 +0.005 0.180 0.050 KWG Resources Inc. KWG 12229 0.020 0.010 0.015 0.000 0.030 0.010 KWG Resources Inc. MVS KWG.A 50 5.000 5.000 5.000 0.000 7.000 3.000 Declan Resources Inc. LAN 5 0.290 0.000 0.340 0.060 Lifestyle Delivery Systems Inc LDS 79345 1.000 0.750 0.830 +0.030 1.540 0.350 Legion Metals Corp. LEGN 150 0.110 0.110 0.110 -0.005 0.210 0.080 Liberty Health Sciences Inc. LHS 51167 0.920 0.860 0.880 0.000 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 14766 0.290 0.235 0.245 -0.045 1.000 0.075 Callitas Health Inc. LILY 971 0.230 0.195 0.230 +0.035 0.950 0.155 Global Li-Ion Graphite Corp. LION 1102 0.315 0.290 0.315 +0.015 0.970 0.250 Lanebury Growth Capital Ltd. LLL 20 0.350 0.350 0.350 0.000 0.870 0.060 LeanLife Health Inc. LLP 3374 0.150 0.120 0.130 -0.010 0.450 0.060 Lexington Biosciences Inc. LNB 3038 0.290 0.250 0.250 -0.040 0.620 0.250 LottoGopher Holdings Inc. LOTO 30359 0.085 0.070 0.080 -0.005 0.850 0.070 Newlox Gold Ventures Corp. LUX 2860 0.060 0.040 0.055 +0.010 0.075 0.030 Lightning Venture Inc. LVI 37349 0.040 0.025 0.025 0.000 0.090 0.015 Lexaria Bioscience Corp. LXX 4169 2.060 1.890 2.030 -0.020 3.230 0.365 Maricann Group Inc MARI 28622 1.840 1.610 1.670 +0.040 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 2957 0.175 0.150 0.170 +0.005 0.260 0.110 McLaren Resources Inc. MCL 790 0.070 0.065 0.065 -0.005 0.190 0.025 Marapharm Ventures Inc MDM 64119 0.550 0.440 0.540 +0.065 1.380 0.440 Marret High Yield Strategies Fund A MHY.UN 884 0.100 0.060 0.075 -0.010 0.195 0.060 Minera IRL Limited MIRL 381 0.090 0.075 0.075 -0.015 0.145 0.060 Mistango River Resources Inc. MIS 65 0.030 0.030 0.030 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 7266 0.540 0.485 0.490 -0.030 1.900 0.365 Makena Resources Inc. MKNA 99 0.115 0.090 0.095 -0.020 0.235 0.080 Mountain Lake Minerals Inc. MLK 729 0.045 0.035 0.035 -0.010 0.090 0.020 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 48684 5.730 3.820 4.260 -0.690 5.730 3.820 Marret Multi-Strategy Income Fund A MMF.UN 10 0.060 0.060 0.060 0.000 0.115 0.010 Metalo Manufacturing Inc. MMI 80 0.445 0.380 0.380 +0.080 0.750 0.225 Matica Enterprises Inc. MMJ 45130 0.220 0.190 0.210 -0.010 0.810 0.040 Miramont Resources Corp. MONT 5413 0.370 0.300 0.300 -0.070 0.650 0.270 GoverMedia Plus Canada Corp. MPLS 5606 0.325 0.210 0.280 +0.040 0.590 0.200 M.P.V. Explorations Inc. MPV 465 0.190 0.160 0.160 0.000 0.300 0.160 MPX Bioceutical Corporation MPX 41270 0.890 0.780 0.840 -0.040 1.180 0.280 Micromem Technologies Inc. MRM 2094 0.170 0.110 0.130 +0.010 0.395 0.085 Maxtech Ventures Inc. MVT 630 0.305 0.250 0.255 -0.075 0.600 0.135 Micron Waste Technologies Inc MWM 4596 0.390 0.355 0.375 0.000 0.920 0.250 Montego Resources Inc. MY 1021 0.145 0.130 0.135 -0.010 0.550 0.130 MYM Nutraceuticals Inc. MYM 17535 1.420 1.230 1.340 +0.040 5.000 0.240 Meryllion Resources Corporation MYR 7 0.025 0.000 0.210 0.020 GAR Limited NETC 48845 0.170 0.145 0.145 -0.015 0.650 0.110 New Age Farm Inc. NF 32594 0.070 0.055 0.060 -0.005 0.420 0.045 NHS Industries Ltd. NHS 556 0.120 0.080 0.080 -0.015 0.170 0.055 Victory Nickel Inc. NI 1607 0.050 0.045 0.050 -0.015 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 1425 0.180 0.160 0.170 -0.010 0.840 0.160 Norsemont Capital Inc. NOM 50 0.400 0.340 0.400 +0.030 0.470 0.310 New Point Exploration Corp. NP 3698 0.400 0.350 0.390 -0.020 0.410 0.110 Plaintree Systems Inc. NPT 1108 0.175 0.135 0.135 -0.015 0.380 0.050 NanoSphere Health Sciences Inc. NSHS 2436 0.455 0.395 0.405 -0.055 1.160 0.380 Northern Sphere Mining Corp. NSM 3434 0.085 0.070 0.070 -0.015 0.450 0.045 New Tech Lithium Corp. NTM 700 0.070 0.060 0.060 -0.005 0.255 0.040 Nuran Wireless Inc. NUR 2195 0.150 0.120 0.125 -0.010 0.235 0.080 Nexco Resources Inc. NXU 100 0.190 0.190 0.190 -0.005 0.500 0.150 Permex Petroleum Corporation OIL 3285 0.550 0.490 0.530 +0.030 0.600 0.490 Organic Potash Corporation OPC 896 0.035 0.030 0.030 -0.005 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 860 0.610 0.520 0.540 -0.090 1.000 0.370 One World Lithium Inc. OWLI 1186 0.150 0.140 0.150 0.000 0.495 0.100 Provenance Gold Corp. PAU 2104 0.250 0.200 0.205 -0.045 0.400 0.080 Portage Biotech Inc. PBT.U 1997 0.105 0.090 0.105 -0.005 0.660 0.060 Petrocapita Income Trust PCE.UN 4 0.440 0.000 2.000 0.200 Premier Diversified Holdings Inc. PDH 465 0.030 0.025 0.030 0.000 0.115 0.020 PUDO Inc. PDO 74 2.000 1.610 2.000 +0.050 3.050 0.500 Preferred Dental Technologies Inc. PDTI 300 0.050 0.050 0.050 +0.020 0.200 0.030 Canntab Therapeutics Limited PILL 3043 0.950 0.800 0.820 -0.080 1.200 0.500 Pivit Exploration Inc. PIVT 1500 0.180 0.165 0.180 +0.015 0.180 0.120 ParcelPal Technology Inc. PKG 22643 0.235 0.200 0.220 +0.020 0.590 0.050 Peak Positioning Technologies Inc. PKK 141385 0.045 0.030 0.040 -0.005 0.110 0.030 Blocplay Entertainment Inc. PLAY 57668 0.065 0.050 0.065 +0.005 0.260 0.010 Peloton Minerals Corporation PMC 685 0.130 0.095 0.120 -0.010 0.150 0.050 PreveCeutical Medical Inc. PREV 14205 0.140 0.070 0.080 -0.025 0.200 0.050 Primary Cobalt Corp. PRIM 2705 0.105 0.090 0.090 -0.010 0.150 0.090 Park Lawn Company Limited PRL 2 8.500 8.500 8.500 +0.500 9.150 7.360 Pasinex Resources Limited PSE 5196 0.150 0.125 0.130 -0.020 0.330 0.125 Platinex Inc. PTX 2838 0.120 0.095 0.105 -0.010 0.300 0.045 PUF Ventures Inc. PUF 6499 0.820 0.700 0.790 -0.030 2.090 0.320 Pivot Pharmaceuticals Inc. PVOT 58034 0.660 0.370 0.500 +0.050 3.000 0.265 Quantum Cobalt Corp QBOT 9800 0.250 0.205 0.205 -0.015 1.900 0.200 Quinsam Capital Corporation QCA 24031 0.350 0.310 0.330 +0.010 1.190 0.085 Quadron Cannatech Corporation QCC 7847 0.280 0.260 0.280 +0.015 0.970 0.190 Renforth Resources Inc. RFR 3955 0.050 0.040 0.045 0.000 0.085 0.030 Range Energy Resources Inc. RGO 29828 0.010 0.005 0.005 0.000 0.020 0.005 Rise Gold Corp. RISE 11584 0.140 0.105 0.135 +0.025 0.300 0.085 Rockshield Capital Corp. RKS 10510 0.285 0.240 0.250 0.000 0.840 0.095 West Red Lake Gold Mines Inc. RLG 113 0.075 0.075 0.075 -0.015 0.230 0.070 RISE Life Science Corp. RLSC 897 0.300 0.265 0.300 0.000 0.740 0.225 Ravenquest BioMed Inc. RQB 5389 0.900 0.820 0.850 -0.040 2.100 0.425 Rift Valley Resources Corp. RVR 100 0.070 0.070 0.070 -0.005 0.150 0.050 Razore Rock Resources Inc. RZR 400 0.250 0.250 0.250 +0.050 0.900 0.090 Subscribe Technologies Inc. SAAS 5770 0.120 0.075 0.115 +0.035 0.250 0.035 SBD Capital Corp. SBD 1023 0.450 0.300 0.330 -0.090 0.490 0.050 Shoal Point Energy Ltd. SHP 1554 0.050 0.045 0.045 -0.005 0.750 0.045 Sharc International Systems Inc. SHRC 3141 0.475 0.440 0.445 -0.010 0.875 0.305 Seahawk Ventures Inc. SHV 570 0.500 0.500 0.500 +0.030 0.620 0.260 Sitka Gold Corp. SIG 415 0.210 0.200 0.200 -0.030 0.300 0.160 Star Navigation Systems Group Ltd. SNA 5857 0.060 0.050 0.050 0.000 0.275 0.030 Sunniva Inc. SNN 4098 8.100 7.650 7.790 +0.030 17.930 7.400 SponsorsOne Inc. SPO 610 0.205 0.190 0.205 +0.005 0.345 0.020 Squire Mining Ltd. SQR 11197 0.310 0.290 0.305 +0.010 0.450 0.050 Shamrock Enterprises Inc. SRS 1460 0.050 0.040 0.045 +0.005 0.080 0.025 Starrex International Ltd. STX 25 1.750 1.030 1.750 +0.720 1.750 0.450 Wildflower Brands Inc. SUN 7701 1.350 1.110 1.150 -0.170 2.940 0.320 Navis Resources Corp. SUV 230 0.380 0.325 0.380 +0.040 2.000 0.325 St-Georges Eco-Mining Corp. SX 25800 0.265 0.220 0.230 -0.040 2.900 0.020 Talmora Diamond Inc. TAI 50 0.035 0.035 0.035 -0.015 0.050 0.005 Taku Gold Corp. TAK 7 0.050 0.000 0.250 0.045 TerrAscend Corp. TER 4200 4.250 3.700 3.890 -0.010 5.500 0.650 Taiga Gold Corp TGC 2166 0.185 0.145 0.160 -0.025 0.210 0.130 Friday Night Inc. TGIF 42891 0.520 0.450 0.510 +0.020 1.480 0.170 THC Biomed Intl Ltd THC 19300 1.200 1.020 1.090 -0.050 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 121 5.110 5.100 5.100 -0.010 6.000 5.000 Tartisan Nickel Corp. TN 1306 0.125 0.100 0.120 +0.010 0.195 0.070 The Tinley Beverage Company Inc. TNY 5602 0.840 0.790 0.800 -0.050 1.990 0.220 Tower One Wireless Corp. TO 3745 0.185 0.165 0.175 +0.005 0.400 0.160 Enertopia Corp. TOP 9937 0.075 0.065 0.075 +0.005 0.140 0.040 Torino Power Solutions Inc TPS 9639 0.140 0.080 0.080 -0.020 0.200 0.040 Tantalex Resources Corporation TTX 37115 0.130 0.095 0.105 -0.025 0.250 0.030 Black Tusk Resources Inc. TUSK 310 0.210 0.190 0.190 -0.030 0.285 0.120 Global UAV Technologies Ltd. UAV 15272 0.100 0.085 0.090 -0.010 0.255 0.055 UpSnap Inc. UP 4979 0.020 0.015 0.020 0.000 0.055 0.005 Upco International Inc UPCO 8032 0.270 0.220 0.245 +0.045 1.390 0.060 American Pacific Mining Corp. USGD 1116 0.340 0.280 0.280 -0.055 0.410 0.280 United Lithium Corp. UTL 100 0.570 0.550 0.560 +0.010 0.570 0.400 VirtualArmour International Inc. VAI 227 0.270 0.205 0.270 +0.030 0.570 0.180 Vogogo Inc. VGO 15938 0.425 0.350 0.360 -0.060 0.940 0.235 Valens Groworks Corp. VGW 2715 1.500 1.300 1.330 -0.070 3.550 0.750 Phivida Holdings Inc. VIDA 15457 0.930 0.850 0.910 +0.040 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 1180 0.280 0.180 0.245 +0.005 0.350 0.150 Vodis Pharmaceuticals Inc. VP 4297 0.255 0.230 0.250 +0.010 0.910 0.165 Veritas Pharma Inc. VRT 3851 0.410 0.345 0.405 -0.015 1.090 0.280 Versus Systems Inc. VS 8110 0.360 0.285 0.350 +0.030 0.750 0.250 Victory Square Technologies Inc. VST 1441 1.190 1.000 1.100 0.000 4.170 0.350 Winston Gold Corp. WGC 4914 0.085 0.055 0.075 -0.015 0.090 0.030 Western Uranium Corporation WUC 757 0.800 0.720 0.790 +0.060 1.520 0.540 eXeBlock Technology Corporation XBLK 7434 0.190 0.150 0.175 +0.005 1.790 0.150 MGX Minerals Inc. XMG 9178 1.210 1.060 1.200 +0.110 1.960 0.750 MGX Minerals Inc. A Wts. XMG.WT.A 966 0.290 0.190 0.290 +0.010 0.800 0.065 Exro Technologies Inc. XRO 1153 0.320 0.270 0.320 +0.040 0.680 0.195 XORTX Therapeutics Inc. XRX 90 0.255 0.250 0.250 -0.040 0.500 0.225 Xanthic Biopharma Inc. XTHC 43151 0.300 0.145 0.285 +0.125 0.570 0.145 Kootenay Zinc Corp. ZNK 184 0.155 0.125 0.130 -0.025 1.950 0.120 Zara Resources Inc. ZRI 2 0.210 0.000 0.240 0.080 BIOSENTA Inc. ZRO 32 0.050 0.040 0.040 -0.020 0.100 0.015 ZTEST Electronics Inc. ZTE 2478 0.410 0.390 0.400 -0.020 1.060 0.320 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.400 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 1.110 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.800 0.900 0.650 0.200 Armadillo Resources Ltd. ARO Aylen Capital Inc. AYL 0.020 0.030 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.930 99.410 98.800 Bird River Resources Inc. BDR 0.200 0.630 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.930 99.860 99.860 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.060 0.120 0.020 Brisio Innovations Inc. BZI 0.340 0.450 0.450 0.155 Certive Solutions Inc. CBP 0.010 0.030 0.120 0.015 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.250 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.250 0.260 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.100 0.030 Canadian Data Preserve Inc. DPC 0.320 0.060 0.010 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.180 0.120 0.070 Gencan Capital Inc. GCA 0.120 0.200 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.320 0.175 God s Lake Resources Inc. GLR 0.300 0.500 0.350 0.040 Genius Properties Ltd. GNI 0.160 0.190 0.245 0.120 Grand Peak Capital Corp. GPK 0.300 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Innovative Properties Inc. INR 0.210 0.500 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 JDF Explorations Inc. JDF 0.050 0.100 0.150 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 37 Capital Inc. JJJ 0.240 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Lead Ventures Inc. LEAD 0.205 0.250 1.000 0.140 Leo Resources Inc. LEO 1.070 1.320 1.080 Mag One Products Inc. MDD 0.180 0.800 0.520 0.120 Marapharm Ventures Inc. Wts. MDM.WT 0.020 1.000 ME Resource Corp. MEC 0.060 0.140 0.090 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.960 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.930 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.000 MOAG Copper Gold Resources Inc. MOG NetCents Technology Inc. NC 1.600 1.860 6.750 0.260 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.325 0.660 0.070 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.470 0.500 0.090 Open Source Health Inc. OSH 0.120 0.310 0.020 Patriot Gold Corp. PGOL 0.070 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.050 PrimeWest Mortgage Inv Corporation PRI 1.600 4.500 3.250 1.100 Qwick Media Inc. QMI 0.020 0.240 0.250 0.020 Resinco Capital Partners Inc. RIN RIWI Corp. RIW 1.300 1.910 2.600 1.110 Reliant Gold Corp. RNG 0.020 0.030 0.035 0.020 River Wild Exploration Inc. RWI 0.200 0.550 0.220 0.020 Rockex Mining Corporation RXM 0.040 0.060 0.040 0.010 Robix Environmental Technologies Inc. RZX 0.045 0.205 0.020 Stone Ridge Exploration Corp SO 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.150 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.130 0.200 0.350 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Sante Veritas Holdings Inc SV 0.310 0.500 0.500 0.300 Sixty North Gold Mining Inc. SXTY 0.140 0.200 0.200 0.120 Target Capital Inc. TCI 0.090 0.070 Target Capital Inc Rts TCI.RT Tower One Wireless Corp. Wts. TO.WT 0.015 0.050 0.010 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.050 0.820 Velocity Data Inc. VCT 0.060 0.100 0.160 0.030 Vinergy Resources Ltd. VIN 0.490 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.670 0.590 0.560 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.700 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.880 1.130 1.720 0.620 Trades: 74,245 Total Volume: 405,617,243 Total Value: $148,158,714 Avg Volume per Day: 81,123,449 Avg Value per Day: $29,631,743 Avg Trades per Day*: 39.35 Avg Price per Share: $0.37 Avg Value per Trade: $1,996 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.