CNSX Trading Weekly Market Summary June 08 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3137 0.045 0.040 0.040 -0.005 0.080 0.025 Alliance Growers Corp. ACG 17525 0.250 0.215 0.235 -0.005 1.390 0.075 Advantex Marketing International Inc. ADX 18006 0.005 0.005 0.005 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 78 0.680 0.680 0.680 -0.020 0.830 0.305 Affinor Growers Inc. AFI 25134 0.135 0.095 0.115 +0.010 0.285 0.055 Arctic Glacier Income Fund AG.UN 1028 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 384 0.940 0.870 0.870 -0.060 3.650 0.870 Alchemist Mining Inc. AMS 24934 0.120 0.060 0.080 +0.015 0.345 0.045 Advantagewon Oil Corp. AOC 10435 0.060 0.050 0.050 -0.020 0.185 0.040 Appia Energy Corp. API 1265 0.160 0.140 0.140 0.000 0.205 0.100 Global Cannabis Applications Corp. APP 33368 0.275 0.235 0.250 -0.005 0.990 0.070 Argo Gold Inc. ARQ 1800 0.115 0.105 0.110 +0.010 0.240 0.070 Asante Gold Corporation ASE 1730 0.065 0.035 0.040 -0.030 0.145 0.035 Aquarius Surgical Technologies Inc. ASTI 75 0.410 0.400 0.400 0.000 1.000 0.335 Abattis Bioceuticals Corp. ATT 118220 0.210 0.165 0.200 +0.015 0.940 0.055 Auxico Resources Canada Inc. AUAG 955 0.250 0.230 0.230 -0.020 0.450 0.195 Avarone Metals Inc. AVM 5931 0.070 0.060 0.070 +0.005 0.135 0.020 Alexandra Capital Corp. AXC 880 0.550 0.500 0.500 -0.100 0.930 0.070 Aylen Capital Inc. AYL 50 0.020 0.020 0.020 -0.010 0.100 0.010 BacTech Environmental Corporation BAC 5953 0.035 0.030 0.035 0.000 0.070 0.020 Body and Mind Inc. BAMM 7662 0.470 0.370 0.420 +0.025 2.090 0.370 Benchmark Botanics Inc. BBT 328 1.110 1.010 1.040 -0.060 2.140 0.350 Blockchain Foundry Inc BCFN 4621 0.230 0.150 0.160 -0.070 0.500 0.125 Beleave Inc. BE 12554 1.780 1.600 1.620 -0.040 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 20338 0.320 0.275 0.300 +0.005 2.770 0.260 Blackchain Solutions Inc. BIS 1727 0.065 0.050 0.055 -0.005 0.300 0.040 Berkley Renewables Inc. BKS 37 0.055 0.055 0.055 -0.045 0.110 0.030 Belgravia Capital International Inc. BLGV 24201 0.050 0.045 0.048 -0.003 0.360 0.045 BlissCo Cannabis Corp. BLIS 9936 0.380 0.300 0.325 -0.035 0.760 0.300 BLOK Technologies Inc. BLK 4097 0.190 0.155 0.180 -0.005 1.070 0.155 Cannabix Technologies Inc. BLO 18320 1.820 1.600 1.710 -0.020 3.680 0.510 Global Blockchain Technologies Corp. BLOC 65390 0.510 0.460 0.495 +0.020 0.930 0.310 Global Blockchain Technologies Corp.WT BLOC.WT 985 0.080 0.060 0.080 0.000 0.120 0.050 Blox Labs Inc. BLOX 1325 0.140 0.110 0.125 +0.005 2.250 0.040 Bunker Hill Mining Corp. BNKR 874 1.170 0.760 0.910 -0.290 3.150 0.760 Pacific Rim Cobalt Corp. BOLT 18286 0.485 0.420 0.440 +0.010 1.590 0.305 Breathtec BioMedical Inc. BTH 2151 0.175 0.150 0.175 +0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 9984 0.215 0.185 0.200 -0.005 0.485 0.170 BioMark Diagnostics Inc. BUX 110 0.080 0.080 0.080 0.000 0.230 0.050 Block X Capital Corp. BXXX 7225 0.110 0.070 0.085 -0.020 0.750 0.070 FinCanna Capital Corp. CALI 27453 0.445 0.370 0.385 +0.005 2.290 0.360 Heritage Cannabis Holdings Corp. CANN 96314 0.375 0.250 0.325 +0.070 0.840 0.220 Copperbank Resources Corp. CBK 5969 0.090 0.085 0.090 0.000 0.155 0.055 Copperbank Resources Corp. Warrants CBK.WT 991 0.020 0.005 0.010 0.000 0.030 0.005 Certive Solutions Inc. CBP 145 0.030 0.030 0.030 0.000 0.120 0.015 Green River Gold Corp. CCR 5 0.065 0.000 0.090 0.025 Cerro Grande Mining Corporation CEG 273 0.015 0.005 0.015 +0.005 0.025 0.005 Cartier Iron Corporation CFE 313 0.100 0.080 0.095 -0.005 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 1428 0.450 0.410 0.450 +0.010 0.490 0.250 Cannabis Growth Opportunity Corporation CGOC 4117 1.950 1.550 1.820 +0.255 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 4321 0.380 0.275 0.350 +0.068 0.690 0.210 Choom Holdings Inc. CHOO 44295 0.910 0.800 0.900 +0.050 1.100 0.230 Canada House Wellness Group Inc. CHV 47302 0.260 0.205 0.240 +0.035 0.900 0.130 ChroMedX Corp. CHX 2070 0.260 0.190 0.215 -0.040 0.800 0.190 Cielo Waste Solutions Corp. CMC 9801 0.160 0.125 0.145 -0.005 0.250 0.080 Canadian Metals Inc. CME 2695 0.085 0.075 0.075 0.000 0.200 0.050 Cloud Nine Education Group Ltd. CNI 320 0.050 0.040 0.050 +0.005 0.095 0.025 Cannex Capital Holdings Inc. CNNX 10420 1.090 0.850 1.090 +0.210 1.930 0.800 International Cobalt Corp CO 10102 0.190 0.145 0.165 0.000 0.450 0.075 360 Blockchain Inc. CODE 21138 0.085 0.075 0.075 -0.010 0.390 0.035 Carl Data Solutions Inc. CRL 2240 0.165 0.145 0.160 +0.005 0.610 0.125 Crop Infrastructure Corp. CROP 12076 0.495 0.375 0.400 -0.055 1.200 0.370 Cryptobloc Technologies Corp. CRYP 28498 0.210 0.175 0.180 -0.005 0.465 0.150 CannaRoyalty Corp. CRZ 9652 5.440 4.960 5.290 +0.190 5.750 1.750 CannaRoyalty Corp. Wts. CRZ.WT 87 1.500 1.350 1.500 +0.050 1.750 0.580 Canamex Gold Corp. CSQ 1773 0.135 0.100 0.120 -0.020 0.170 0.100 CellCube Energy Storage Systems Inc. CUBE 34825 0.540 0.460 0.490 -0.010 0.760 0.135 Biocure Technology Inc. CURE 1283 0.630 0.500 0.560 -0.040 1.890 0.160 CMX Gold & Silver Corp. CXC 300 0.060 0.060 0.060 +0.010 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 12692 0.380 0.250 0.330 +0.065 0.870 0.250 Copper Reef Mining Corp. CZC 20 0.025 0.025 0.025 +0.005 0.030 0.010 Data Deposit Box Inc. DDB 34850 0.075 0.055 0.060 -0.010 0.350 0.020 Debut Diamonds Inc. DDI 533 0.010 0.010 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 713 0.400 0.290 0.400 +0.050 0.450 0.100 The Delma Group Inc. DLMA 10 6.000 6.000 6.000 +2.000 6.100 4.000 DNI Metals Inc. DNI 10721 0.100 0.090 0.090 +0.005 0.155 0.055 Dundee Sustainable Technologies Inc. DST 5641 0.075 0.060 0.065 -0.010 0.190 0.030 Deveron UAS Corp. DVR 100 0.290 0.280 0.290 +0.030 0.450 0.205 EA Education Group Inc. EA 13927 0.020 0.010 0.015 -0.010 0.200 0.010 Earth Alive Clean Technologies Inc. EAC 18596 0.395 0.300 0.380 +0.030 0.490 0.070 SpeakEasy Cannabis Club Ltd. EASY 31322 1.330 1.190 1.240 0.000 1.330 0.550 Nutritional High International Inc. EAT 49795 0.510 0.445 0.485 +0.025 1.190 0.075 Eviana Health Corporation EHC 1572 1.420 1.070 1.070 -0.330 2.000 0.900 Eurogas International Inc. EI 150 0.005 0.005 0.005 -0.010 0.055 0.005 ECO ORO MINERALS CORP. J EOM 604 0.220 0.200 0.200 -0.020 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 19272 1.850 1.450 1.820 +0.390 1.850 0.200 Empower Clinics Inc EPW 224 0.470 0.370 0.450 +0.050 0.510 0.200 ePlay Digital Inc. EPY 12382 0.130 0.100 0.120 +0.020 0.540 0.080 EnviroLeach Technologies Inc. ETI 2439 1.290 1.040 1.150 +0.010 2.340 0.425 EVITRADE Health Systems Corp. EVA 295 0.550 0.465 0.500 -0.010 2.750 0.200 Evolving Gold Corp. EVG 1367 0.120 0.115 0.120 0.000 0.405 0.100 EVI Global Group Developments Corp. EVI 650 0.225 0.200 0.225 -0.005 0.425 0.025 Explorex Resources Inc. EX 50 0.300 0.300 0.300 0.000 0.650 0.160 Far Resources Ltd. FAT 27767 0.245 0.205 0.235 +0.035 1.100 0.080 Fandom Sports Media Corp. FDM 43501 0.130 0.105 0.120 +0.010 0.440 0.070 Future Farm Technologies Inc. FFT 29594 0.540 0.455 0.460 -0.060 2.080 0.130 Four Nines Gold Inc. FNAU 1510 0.120 0.065 0.070 0.000 0.160 0.065 Fineqia International Inc. FNQ 170 0.015 0.010 0.015 0.000 0.075 0.005 FogChain Corp FOG 4115 0.415 0.350 0.350 -0.035 0.570 0.350 Fox River Resources Corporation FOX 198 0.070 0.060 0.060 -0.010 0.150 0.050 GreenBank Capital Inc. GBC 51 1.550 1.350 1.470 +0.010 2.000 0.150 Gencan Capital Inc. GCA 10 0.220 0.220 0.220 +0.065 0.350 0.025 Generation Mining Limited GENM 60 0.110 0.105 0.105 +0.005 0.200 0.080 Glance Technologies Inc. GET 40355 0.810 0.560 0.680 +0.090 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 506 0.590 0.440 0.440 +0.040 3.530 0.030 Gravitas Financial Inc. GFI 3098 0.080 0.060 0.065 0.000 0.120 0.025 Global Hemp Group Inc. GHG 31198 0.185 0.160 0.175 0.000 0.390 0.020 Golden Leaf Holdings Ltd. GLH 121332 0.247 0.220 0.235 -0.005 0.650 0.150 God s Lake Resources Inc. GLR 80 0.950 0.220 0.950 +0.600 0.950 0.040 Genius Properties Ltd. GNI 11339 0.250 0.200 0.240 +0.080 0.250 0.120 Goldrea Resources Corp. GOR 9765 0.145 0.105 0.120 0.000 0.380 0.035 Gunpowder Capital Corp. GPC 67 0.065 0.060 0.065 -0.020 0.110 0.040 Graphite Energy Corp. GRE 1262 0.235 0.140 0.150 -0.085 1.760 0.140 Green 2 Blue Energy Corp. GTBE 3714 0.160 0.140 0.155 +0.005 0.445 0.100 Glenbriar Technologies Inc. GTI 5920 0.030 0.025 0.025 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 10004 1.120 0.970 1.040 +0.030 1.480 0.310 Heritage Global Inc. HGP 151 0.630 0.600 0.600 +0.050 0.650 0.320 Hi Ho Silver Resources Inc. HHS 3205 0.090 0.075 0.090 +0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 36687 1.390 1.220 1.330 +0.070 4.820 0.440 Hello Pal International Inc. HP 11574 0.280 0.200 0.280 +0.045 0.280 0.065 HealthSpace Data Systems Ltd. HS 18073 0.065 0.050 0.060 -0.005 0.270 0.035 FSD Pharma Inc. Subordinate Voting Shares HUGE 571084 0.130 0.105 0.115 -0.015 0.175 0.105 iAnthus Capital Holdings Inc. IAN 16010 5.830 5.160 5.630 +0.180 6.390 1.700 International Battery Metals Ltd. IBAT 6521 0.420 0.350 0.395 +0.015 1.380 0.260 Integrated Cannabis Company Inc. ICAN 2107 0.680 0.600 0.680 0.680 0.600 ThreeD Capital Inc. IDK 25818 0.140 0.125 0.135 +0.005 0.850 0.055 IGEN Networks Corp. IGN 1080 0.065 0.055 0.060 -0.010 0.250 0.010 Imagin Medical Inc. IME 20985 0.280 0.250 0.265 +0.005 0.440 0.050 Imagination Park Entertainment Inc. IP 2400 0.355 0.300 0.330 -0.010 1.080 0.210 Irving Resources Inc. IRV 696 1.240 1.110 1.240 +0.070 1.540 0.620 Inspiration Mining Corporation ISM 4426 0.050 0.040 0.045 0.000 0.265 0.010 Isodiol International Inc. ISOL 122145 0.630 0.540 0.600 +0.040 2.140 0.125 Izotropic Corporation IZO 195 0.400 0.300 0.380 +0.080 0.400 0.300 Lotus Ventures Inc. J 2467 0.350 0.305 0.325 -0.015 1.000 0.210 James Bay Resources Limited JBR 601 0.150 0.150 0.150 0.000 0.250 0.060 JDF Explorations Inc. JDF 25 0.050 0.050 0.050 0.000 0.150 0.005 StartMonday Technology Corp. JOB 266 0.160 0.155 0.160 -0.015 0.500 0.155 International Cannabrands Inc. JUJU.A 18160 0.105 0.070 0.090 -0.010 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 2240 0.590 0.540 0.540 -0.040 0.750 0.065 Koios Beverage Corp. KBEV 21959 0.355 0.280 0.320 +0.050 0.530 0.235 Dizun International Enterprises Inc. KDZ 1205 0.025 0.010 0.020 -0.005 0.090 0.005 Kontrol Energy Corp. KNR 1833 0.950 0.830 0.880 +0.010 1.580 0.560 Khan Resources Inc. KRI 480 0.090 0.085 0.090 +0.005 0.180 0.050 KWG Resources Inc. KWG 15642 0.020 0.015 0.015 0.000 0.030 0.010 La Imperial Resources Inc. LAI 100 0.080 0.080 0.080 +0.010 0.080 0.040 Declan Resources Inc. LAN 182 0.310 0.295 0.310 +0.020 0.340 0.060 Lifestyle Delivery Systems Inc LDS 25684 0.940 0.810 0.900 +0.070 1.540 0.350 Legion Metals Corp. LEGN 112 0.110 0.110 0.110 0.000 0.210 0.080 Liberty Health Sciences Inc. LHS 77238 0.920 0.840 0.900 +0.020 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 34201 0.365 0.230 0.320 +0.075 1.000 0.075 Callitas Health Inc. LILY 985 0.220 0.170 0.205 -0.025 0.950 0.155 Global Li-Ion Graphite Corp. LION 1325 0.310 0.290 0.300 -0.015 0.970 0.250 LeanLife Health Inc. LLP 3731 0.135 0.115 0.115 -0.015 0.450 0.060 Lexington Biosciences Inc. LNB 11028 0.280 0.185 0.275 +0.025 0.620 0.185 LottoGopher Holdings Inc. LOTO 12382 0.090 0.075 0.080 0.000 0.850 0.070 Newlox Gold Ventures Corp. LUX 950 0.045 0.030 0.045 -0.010 0.075 0.030 Lightning Venture Inc. LVI 19568 0.030 0.020 0.025 0.000 0.090 0.020 Lexaria Bioscience Corp. LXX 20583 2.760 1.950 2.610 +0.580 3.230 0.365 Maricann Group Inc MARI 35407 1.870 1.630 1.730 +0.060 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 15364 0.185 0.120 0.130 -0.040 0.260 0.110 McLaren Resources Inc. MCL 260 0.065 0.035 0.065 0.000 0.190 0.025 Marapharm Ventures Inc MDM 45307 0.550 0.430 0.445 -0.095 1.380 0.430 Marret High Yield Strategies Fund A MHY.UN 97 0.100 0.075 0.100 +0.025 0.195 0.060 Minera IRL Limited MIRL 910 0.090 0.070 0.070 -0.005 0.145 0.060 Mistango River Resources Inc. MIS 24 0.030 0.030 0.030 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 8705 0.550 0.470 0.520 +0.030 1.900 0.375 Makena Resources Inc. MKNA 8 0.095 0.000 0.235 0.080 Mountain Lake Minerals Inc. MLK 5999 0.050 0.035 0.045 +0.010 0.090 0.020 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 57065 4.350 3.430 3.850 -0.410 5.730 3.430 Metalo Manufacturing Inc. MMI 185 0.400 0.380 0.400 +0.020 0.750 0.225 Matica Enterprises Inc. MMJ 121110 0.280 0.205 0.255 +0.045 0.810 0.040 Miramont Resources Corp. MONT 3681 0.350 0.280 0.305 +0.005 0.650 0.270 GoverMedia Plus Canada Corp. MPLS 3268 0.350 0.255 0.255 -0.025 0.590 0.200 MPX Bioceutical Corporation MPX 51074 0.890 0.790 0.890 +0.050 1.180 0.280 Micromem Technologies Inc. MRM 156 0.120 0.120 0.120 -0.010 0.395 0.085 Maxtech Ventures Inc. MVT 590 0.265 0.250 0.250 -0.005 0.600 0.135 Micron Waste Technologies Inc MWM 9750 0.410 0.345 0.405 +0.030 0.920 0.250 Montego Resources Inc. MY 1945 0.145 0.065 0.130 -0.005 0.550 0.065 MYM Nutraceuticals Inc. MYM 94010 2.080 1.250 1.940 +0.600 5.000 0.255 Meryllion Resources Corporation MYR 4557 0.020 0.020 0.020 -0.005 0.210 0.020 GAR Limited NETC 56058 0.170 0.125 0.155 +0.010 0.650 0.110 New Age Farm Inc. NF 26671 0.065 0.055 0.060 0.000 0.420 0.045 NHS Industries Ltd. NHS 505 0.115 0.080 0.085 +0.005 0.170 0.055 Victory Nickel Inc. NI 259 0.050 0.045 0.045 -0.005 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 935 0.160 0.160 0.160 -0.010 0.840 0.160 New Point Exploration Corp. NP 6269 0.395 0.300 0.345 -0.045 0.410 0.110 Plaintree Systems Inc. NPT 262 0.170 0.140 0.145 +0.010 0.380 0.050 MegumaGold Corp NSAU 294 0.250 0.230 0.250 -0.050 0.300 0.165 NanoSphere Health Sciences Inc. NSHS 2867 0.455 0.390 0.400 -0.005 1.160 0.380 Northern Sphere Mining Corp. NSM 1601 0.080 0.070 0.080 +0.010 0.450 0.045 New Tech Lithium Corp. NTM 2055 0.060 0.055 0.055 -0.005 0.255 0.040 Nuran Wireless Inc. NUR 685 0.150 0.135 0.150 +0.025 0.235 0.080 Permex Petroleum Corporation OIL 1881 0.520 0.480 0.500 -0.030 0.600 0.480 Ortho Regenerative Technologies Inc. ORTH 372 0.550 0.500 0.500 -0.040 1.000 0.370 One World Lithium Inc. OWLI 2376 0.150 0.130 0.145 -0.005 0.440 0.100 Provenance Gold Corp. PAU 5667 0.380 0.230 0.340 +0.135 0.400 0.080 Portage Biotech Inc. PBT.U 4693 0.120 0.105 0.120 +0.015 0.660 0.060 Petrocapita Income Trust PCE.UN 125 0.400 0.260 0.260 -0.180 2.000 0.200 Premier Diversified Holdings Inc. PDH 7277 0.030 0.025 0.025 -0.005 0.115 0.020 PUDO Inc. PDO 8 2.000 1.900 1.900 -0.100 3.050 0.500 Preferred Dental Technologies Inc. PDTI 260 0.060 0.050 0.050 0.000 0.200 0.030 Canntab Therapeutics Limited PILL 2080 0.820 0.720 0.750 -0.070 1.200 0.500 ParcelPal Technology Inc. PKG 31174 0.245 0.200 0.230 +0.010 0.590 0.050 Peak Positioning Technologies Inc. PKK 151228 0.040 0.030 0.040 0.000 0.110 0.030 Blocplay Entertainment Inc. PLAY 23540 0.065 0.055 0.060 -0.005 0.260 0.010 Peloton Minerals Corporation PMC 1200 0.125 0.095 0.110 -0.010 0.150 0.060 PreveCeutical Medical Inc. PREV 54774 0.105 0.075 0.095 +0.015 0.200 0.050 Primary Cobalt Corp. PRIM 5955 0.085 0.065 0.075 -0.015 0.150 0.065 Pasinex Resources Limited PSE 3952 0.140 0.130 0.140 +0.010 0.330 0.125 Platinex Inc. PTX 6226 0.105 0.085 0.095 -0.010 0.300 0.045 PUF Ventures Inc. PUF 8804 0.860 0.740 0.800 +0.010 2.090 0.320 Pivot Pharmaceuticals Inc. PVOT 20771 0.570 0.470 0.540 +0.040 3.000 0.265 Quantum Cobalt Corp QBOT 3598 0.240 0.200 0.200 -0.005 1.900 0.200 Quinsam Capital Corporation QCA 9609 0.335 0.305 0.330 0.000 1.190 0.085 Quadron Cannatech Corporation QCC 11041 0.360 0.270 0.340 +0.060 0.970 0.190 Renforth Resources Inc. RFR 5952 0.050 0.040 0.050 +0.005 0.085 0.030 Range Energy Resources Inc. RGO 41563 0.010 0.005 0.005 0.000 0.020 0.005 Rise Gold Corp. RISE 3335 0.135 0.115 0.130 -0.005 0.300 0.085 RIWI Corp. RIW 50 1.350 1.350 1.350 -0.650 2.600 1.110 Rockshield Capital Corp. RKS 10584 0.255 0.215 0.240 -0.010 0.840 0.095 West Red Lake Gold Mines Inc. RLG 2074 0.090 0.070 0.075 0.000 0.225 0.070 RISE Life Science Corp. RLSC 810 0.330 0.290 0.320 +0.020 0.740 0.225 Ravenquest BioMed Inc. RQB 5477 0.860 0.820 0.830 -0.020 2.100 0.425 Rift Valley Resources Corp. RVR 561 0.065 0.065 0.065 -0.005 0.150 0.050 Rockex Mining Corporation RXM 1 0.040 0.000 0.040 0.010 Razore Rock Resources Inc. RZR 615 0.270 0.200 0.250 0.000 0.900 0.090 Subscribe Technologies Inc. SAAS 4530 0.130 0.085 0.100 -0.015 0.250 0.035 SBD Capital Corp. SBD 50 0.300 0.300 0.300 -0.030 0.490 0.050 Shoal Point Energy Ltd. SHP 725 0.045 0.040 0.040 -0.005 0.750 0.040 Sharc International Systems Inc. SHRC 2402 0.485 0.450 0.470 +0.025 0.805 0.305 Seahawk Ventures Inc. SHV 1536 0.550 0.490 0.500 0.000 0.620 0.260 Sitka Gold Corp. SIG 400 0.200 0.175 0.200 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 16118 0.050 0.040 0.040 -0.010 0.275 0.040 Sunniva Inc. SNN 5746 8.360 7.720 8.010 +0.220 17.930 7.400 SponsorsOne Inc. SPO 528 0.215 0.200 0.215 +0.010 0.345 0.020 Squire Mining Ltd. SQR 6262 0.385 0.295 0.385 +0.080 0.450 0.050 Wildflower Brands Inc. SUN 21419 1.320 0.970 1.210 +0.060 2.940 0.320 Navis Resources Corp. SUV 10 0.340 0.340 0.340 -0.040 2.000 0.325 St-Georges Eco-Mining Corp. SX 27747 0.270 0.210 0.265 +0.035 2.900 0.020 Talmora Diamond Inc. TAI 153 0.035 0.035 0.035 0.000 0.050 0.005 Taku Gold Corp. TAK 10 0.045 0.045 0.045 -0.005 0.250 0.045 Target Capital Inc. TCI 370 0.070 0.065 0.065 -0.020 0.090 0.065 TerrAscend Corp. TER 8605 4.440 3.910 4.150 +0.260 5.500 0.650 Taiga Gold Corp TGC 2046 0.175 0.150 0.165 +0.005 0.210 0.130 Friday Night Inc. TGIF 68106 0.550 0.470 0.520 +0.010 1.480 0.170 THC Biomed Intl Ltd THC 21577 1.310 1.060 1.150 +0.060 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 9 5.100 5.100 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 458 0.110 0.100 0.100 -0.020 0.195 0.070 The Tinley Beverage Company Inc. TNY 13371 0.820 0.720 0.800 0.000 1.990 0.220 Tower One Wireless Corp. TO 5315 0.180 0.160 0.170 -0.005 0.400 0.160 Enertopia Corp. TOP 11000 0.085 0.070 0.080 +0.005 0.140 0.040 Torino Power Solutions Inc TPS 1417 0.115 0.080 0.115 +0.035 0.200 0.040 Tantalex Resources Corporation TTX 1534 0.120 0.095 0.100 -0.005 0.250 0.030 Black Tusk Resources Inc. TUSK 500 0.205 0.175 0.200 +0.010 0.285 0.120 Global UAV Technologies Ltd. UAV 11079 0.095 0.090 0.095 +0.005 0.255 0.055 UpSnap Inc. UP 500 0.020 0.015 0.015 -0.005 0.055 0.005 Upco International Inc UPCO 794 0.245 0.195 0.215 -0.030 1.390 0.060 Urbana Corporation A NV URB.A 102 2.980 2.810 2.810 +0.310 2.980 2.810 American Pacific Mining Corp. USGD 7999 0.280 0.205 0.225 -0.055 0.410 0.205 United Lithium Corp. UTL 5 0.500 0.500 0.500 -0.060 0.570 0.400 VirtualArmour International Inc. VAI 155 0.250 0.240 0.240 -0.030 0.570 0.180 Velocity Data Inc. VCT 59 0.040 0.040 0.040 0.000 0.160 0.040 Vogogo Inc. VGO 24514 0.400 0.325 0.355 -0.005 0.940 0.235 Valens Groworks Corp. VGW 6640 1.330 1.090 1.300 -0.030 3.550 0.750 Phivida Holdings Inc. VIDA 11613 0.920 0.860 0.890 -0.020 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 1933 0.250 0.200 0.215 -0.030 0.350 0.150 Vodis Pharmaceuticals Inc. VP 5749 0.250 0.215 0.230 -0.020 0.910 0.165 Veritas Pharma Inc. VRT 5138 0.405 0.345 0.380 -0.025 1.090 0.280 Versus Systems Inc. VS 13078 0.460 0.350 0.400 +0.050 0.750 0.250 Victory Square Technologies Inc. VST 2285 1.670 1.140 1.480 +0.380 4.170 0.350 Winston Gold Corp. WGC 375 0.080 0.070 0.075 0.000 0.090 0.030 Winston Resources Inc. WRW 8243 0.240 0.095 0.140 -0.420 0.240 0.095 Western Uranium Corporation WUC 1374 0.960 0.760 0.900 +0.110 1.520 0.540 eXeBlock Technology Corporation XBLK 6142 0.175 0.138 0.155 -0.020 1.790 0.138 MGX Minerals Inc. XMG 31750 1.390 1.120 1.170 -0.030 1.960 0.750 MGX Minerals Inc. A Wts. XMG.WT.A 1536 0.345 0.200 0.260 -0.030 0.800 0.065 Exro Technologies Inc. XRO 5081 0.330 0.270 0.300 -0.020 0.680 0.195 XORTX Therapeutics Inc. XRX 1040 0.280 0.210 0.275 +0.025 0.500 0.210 Xanthic Biopharma Inc. XTHC 29458 0.285 0.220 0.245 -0.040 0.570 0.145 Kootenay Zinc Corp. ZNK 73 0.120 0.120 0.120 -0.010 1.950 0.120 Zara Resources Inc. ZRI 2 0.210 0.000 0.240 0.080 ZTEST Electronics Inc. ZTE 536 0.400 0.350 0.350 -0.050 1.060 0.320 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.400 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.800 0.900 0.650 0.200 Armada Mercantile Ltd. ARM 0.350 0.430 0.760 0.120 Armadillo Resources Ltd. ARO MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.930 99.410 98.800 Bradstone Capital Corp. BCA 0.080 0.110 0.300 0.080 Bird River Resources Inc. BDR 0.200 0.500 0.630 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.930 99.860 99.860 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.060 0.120 0.020 Brisio Innovations Inc. BZI 0.340 0.450 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.380 0.850 0.200 Chemistree Technology Inc. CHM 0.410 0.650 1.000 0.075 CIM International Group Inc. CIM 0.190 0.320 0.600 0.080 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.760 0.830 0.250 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.210 0.220 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.100 0.030 Cyntar Ventures Inc CYN 0.095 0.200 0.150 0.150 Canadian Data Preserve Inc. DPC 0.060 0.010 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.080 0.100 0.070 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.320 0.175 Gorilla Minerals Corp. GOCO 0.150 0.200 0.180 0.077 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.700 10.000 Grand Peak Capital Corp. GPK 0.300 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Innovative Properties Inc. INR 0.210 0.500 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 JG Wealth Inc. JGW 0.700 0.890 1.050 0.050 37 Capital Inc. JJJ 0.160 0.950 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 4.990 5.000 7.000 3.000 Lead Ventures Inc. LEAD 0.195 0.250 1.000 0.140 Leo Resources Inc. LEO 1.320 1.080 Lanebury Growth Capital Ltd. LLL 0.400 0.590 0.870 0.060 Mag One Products Inc. MDD 0.180 0.230 0.520 0.120 Marapharm Ventures Inc. Wts. MDM.WT 0.040 0.500 ME Resource Corp. MEC 0.050 0.140 0.090 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.960 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.930 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.000 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.115 0.010 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.155 0.200 0.300 0.160 NetCents Technology Inc. NC 1.940 1.990 6.750 0.260 Norsemont Capital Inc. NOM 0.350 0.400 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.325 0.660 0.070 Nexco Resources Inc. NXU 0.175 0.235 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.150 0.470 0.500 0.090 Open Source Health Inc. OSH 0.120 0.310 0.020 Patriot Gold Corp. PGOL 0.070 0.125 0.090 Premier Health Group Inc. PHGI 0.185 1.150 0.050 Pivit Exploration Inc. PIVT 0.160 0.180 0.120 PrimeWest Mortgage Inv Corporation PRI 1.600 4.500 3.250 1.100 Park Lawn Company Limited PRL 4.010 11.500 9.150 7.360 Qwick Media Inc. QMI 0.010 0.240 0.250 0.020 Resinco Capital Partners Inc. RIN 0.310 0.350 Reliant Gold Corp. RNG 0.020 0.030 0.035 0.020 River Wild Exploration Inc. RWI 0.200 0.500 0.220 0.020 Robix Environmental Technologies Inc. RZX 0.045 0.205 0.020 Stone Ridge Exploration Corp SO 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.150 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.110 0.180 0.350 0.050 Shamrock Enterprises Inc. SRS 0.040 0.045 0.080 0.025 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 1.060 1.750 1.750 0.450 Sante Veritas Holdings Inc SV 0.475 0.500 0.500 0.300 Sixty North Gold Mining Inc. SXTY 0.160 0.200 0.200 0.120 Target Capital Inc Rts TCI.RT Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Urbana Corporation URB 3.530 3.530 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.050 0.880 Vinergy Resources Ltd. VIN 0.170 0.250 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.700 0.710 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.920 1.120 1.720 0.620 BIOSENTA Inc. ZRO 0.040 0.070 0.100 0.015 Trades: 99,576 Total Volume: 392,575,895 Total Value: $194,135,685 Avg Volume per Day: 78,515,179 Avg Value per Day: $38,827,137 Avg Trades per Day*: 52.55 Avg Price per Share: $0.49 Avg Value per Trade: $1,950 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.