CNSX Trading Weekly Market Summary June 15 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1466 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Alliance Growers Corp. ACG 8781 0.2450 0.2200 0.2250 -0.0100 1.3900 0.0750 Advantex Marketing International Inc. ADX 3753 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 346 0.6300 0.5500 0.5500 -0.1300 0.8300 0.3050 Affinor Growers Inc. AFI 7184 0.1200 0.1050 0.1100 -0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 1054 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 1450 0.8800 0.6500 0.7000 -0.1700 3.3000 0.6500 Alchemist Mining Inc. AMS 6922 0.0900 0.0700 0.0900 +0.0100 0.3450 0.0450 Advantagewon Oil Corp. AOC 4471 0.0600 0.0500 0.0600 +0.0100 0.1850 0.0400 Appia Energy Corp. API 1621 0.1800 0.1500 0.1800 +0.0400 0.2050 0.1000 Global Cannabis Applications Corp. APP 15778 0.2500 0.2350 0.2400 -0.0100 0.9900 0.0700 Armada Mercantile Ltd. ARM 71 0.4350 0.4350 0.4350 +0.0050 0.7600 0.1200 Argo Gold Inc. ARQ 1526 0.1000 0.0800 0.1000 -0.0100 0.2400 0.0700 Asante Gold Corporation ASE 100 0.0400 0.0400 0.0400 0.0000 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 5 0.4100 0.4100 0.4100 +0.0100 1.0000 0.3350 Abattis Bioceuticals Corp. ATT 61144 0.1950 0.1700 0.1700 -0.0300 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 1645 0.2600 0.1850 0.2600 +0.0300 0.4500 0.1850 Avarone Metals Inc. AVM 3989 0.0700 0.0500 0.0600 -0.0100 0.1350 0.0200 Aylen Capital Inc. AYL 690 0.0300 0.0250 0.0300 +0.0100 0.1000 0.0100 BacTech Environmental Corporation BAC 12558 0.0350 0.0250 0.0300 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 1556 0.4500 0.4150 0.4500 +0.0300 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 1518 0.3300 0.2500 0.2800 0.0000 0.3300 0.2500 Benchmark Botanics Inc. BBT 2808 1.0800 0.9500 1.0200 -0.0200 2.1400 0.3500 Bradstone Capital Corp. BCA 21 0.1100 0.0800 0.0800 -0.0250 0.3000 0.0800 Blockchain Foundry Inc BCFN 1897 0.1450 0.1150 0.1200 -0.0400 0.5000 0.1150 Beleave Inc. BE 14196 1.6500 1.4800 1.5300 -0.0900 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 71339 0.2900 0.2000 0.2250 -0.0750 2.7700 0.2000 Blackchain Solutions Inc. BIS 792 0.0800 0.0600 0.0800 +0.0250 0.3000 0.0400 Berkley Renewables Inc. BKS 9 0.0550 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 17819 0.0500 0.0450 0.0500 +0.0025 0.3600 0.0450 BlissCo Cannabis Corp. BLIS 18967 0.4150 0.3100 0.3450 +0.0200 0.7600 0.3000 BLOK Technologies Inc. BLK 6749 0.1800 0.1400 0.1400 -0.0400 1.0700 0.1400 Cannabix Technologies Inc. BLO 11544 1.7500 1.5100 1.5100 -0.2000 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 51142 0.4950 0.3750 0.3800 -0.1150 0.9300 0.3100 Global Blockchain Technologies Corp.WT BLOC.WT 764 0.0600 0.0500 0.0550 -0.0250 0.1200 0.0500 Blox Labs Inc. BLOX 207 0.1300 0.1000 0.1250 0.0000 2.2500 0.0400 Bunker Hill Mining Corp. BNKR 71 0.8800 0.8400 0.8700 -0.0400 3.1500 0.7600 Pacific Rim Cobalt Corp. BOLT 16624 0.4750 0.3850 0.4200 -0.0200 1.5900 0.3050 Breathtec BioMedical Inc. BTH 5683 0.1650 0.1400 0.1450 -0.0300 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 23689 0.2550 0.1700 0.2300 +0.0300 0.4850 0.1700 BioMark Diagnostics Inc. BUX 70 0.0750 0.0750 0.0750 -0.0050 0.2300 0.0500 Bexar Ventures Inc. BXV 15 0.0600 0.0600 0.0600 -0.0500 0.1200 0.0200 Block X Capital Corp. BXXX 1607 0.1100 0.0750 0.0900 +0.0050 0.7500 0.0700 Cautivo Mining Inc. CAI 3 0.3100 0.0000 0.8500 0.2000 FinCanna Capital Corp. CALI 16680 0.4000 0.3100 0.3500 -0.0350 2.2900 0.3100 Heritage Cannabis Holdings Corp. CANN 48152 0.3500 0.2900 0.3400 +0.0150 0.8400 0.2200 Copperbank Resources Corp. CBK 2031 0.0900 0.0850 0.0850 -0.0050 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 14774 0.0250 0.0050 0.0150 +0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 2648 0.0300 0.0100 0.0200 -0.0100 0.1200 0.0100 Green River Gold Corp. CCR 900 0.0600 0.0500 0.0600 -0.0050 0.0900 0.0250 Cerro Grande Mining Corporation CEG 85 0.0100 0.0050 0.0100 -0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 1585 0.0950 0.0750 0.0950 0.0000 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 1999 0.5000 0.4250 0.5000 +0.0500 0.5000 0.2500 Cannabis Growth Opportunity Corporation CGOC 1825 2.0200 1.8200 1.9700 +0.1500 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2471 0.4300 0.3400 0.3500 0.0000 0.6900 0.2100 Choom Holdings Inc. CHOO 203904 1.3900 0.8900 1.3700 +0.4700 1.3900 0.2300 Canada House Wellness Group Inc. CHV 17554 0.2400 0.2050 0.2200 -0.0200 0.9000 0.1300 ChroMedX Corp. CHX 1004 0.2450 0.2000 0.2050 -0.0100 0.8000 0.1900 CIM International Group Inc. CIM 40 0.3150 0.3150 0.3150 +0.1150 0.6000 0.0800 Cielo Waste Solutions Corp. CMC 34283 0.2300 0.1600 0.1900 +0.0450 0.2500 0.0800 Canadian Metals Inc. CME 50 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1050 0.0500 0.0400 0.0500 0.0000 0.0950 0.0250 Cannex Capital Holdings Inc. CNNX 6579 1.0700 0.9700 1.0600 -0.0300 1.9300 0.8000 International Cobalt Corp CO 17053 0.1650 0.1100 0.1150 -0.0500 0.4500 0.0750 360 Blockchain Inc. CODE 16972 0.0800 0.0700 0.0750 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 2774 0.1600 0.1450 0.1500 -0.0100 0.6100 0.1250 Crop Infrastructure Corp. CROP 37501 0.4200 0.2450 0.2500 -0.1500 1.2000 0.2450 Cryptobloc Technologies Corp. CRYP 296428 0.2300 0.1050 0.1100 -0.0700 0.4650 0.1050 CannaRoyalty Corp. CRZ 13128 5.7000 5.2500 5.5000 +0.2100 5.7500 1.8000 CannaRoyalty Corp. Wts. CRZ.WT 334 1.9000 1.5700 1.6000 +0.1000 1.9000 0.5800 Canamex Gold Corp. CSQ 1449 0.1250 0.1050 0.1200 0.0000 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 58504 0.4950 0.3250 0.3750 -0.1150 0.7600 0.1400 Biocure Technology Inc. CURE 1023 0.8000 0.6800 0.8000 +0.2400 1.8900 0.1600 CMX Gold & Silver Corp. CXC 0 0.0600 0.0000 0.1200 0.0400 Hilltop Cybersecurity Inc. CYBX 8564 0.3650 0.2500 0.2650 -0.0650 0.8700 0.2500 Copper Reef Mining Corp. CZC 200 0.0250 0.0150 0.0250 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 12824 0.0650 0.0550 0.0600 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 1887 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 1145 0.5000 0.3750 0.5000 +0.1000 0.5000 0.1000 DNI Metals Inc. DNI 1640 0.0900 0.0900 0.0900 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 13830 0.0650 0.0550 0.0600 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 209 0.2500 0.2400 0.2400 -0.0500 0.4500 0.2050 EA Education Group Inc. EA 6150 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 9416 0.3850 0.3150 0.3300 -0.0500 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 26108 1.2300 0.7900 0.9800 -0.2600 1.3300 0.5500 Nutritional High International Inc. EAT 22471 0.4950 0.4500 0.4600 -0.0250 1.1900 0.0750 Eviana Health Corporation EHC 786 1.1900 1.0100 1.0800 +0.0100 2.0000 0.9000 Eurogas International Inc. EI 1 0.0050 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 181 0.2500 0.1800 0.1850 -0.0150 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 9730 1.9800 1.7800 1.9200 +0.1000 1.9800 0.2000 Empower Clinics Inc EPW 1120 0.4700 0.3900 0.3900 -0.0600 0.5100 0.2000 ePlay Digital Inc. EPY 9248 0.1350 0.1100 0.1150 -0.0050 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 1808 1.1800 1.0100 1.0500 -0.1000 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 2103 0.6000 0.4550 0.6000 +0.1000 2.7000 0.2000 Evolving Gold Corp. EVG 157 0.1150 0.1050 0.1050 -0.0150 0.4050 0.1000 EVI Global Group Developments Corp. EVI 750 0.2250 0.1900 0.1900 -0.0350 0.4250 0.0300 Explorex Resources Inc. EX 628 0.3300 0.3000 0.3200 +0.0200 0.6500 0.1600 Far Resources Ltd. FAT 123383 0.3850 0.2400 0.3200 +0.0850 1.1000 0.0800 Fandom Sports Media Corp. FDM 20970 0.1300 0.1050 0.1050 -0.0150 0.4400 0.0700 Future Farm Technologies Inc. FFT 24429 0.4900 0.4250 0.4300 -0.0300 2.0800 0.1300 Four Nines Gold Inc. FNAU 150 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0650 Fineqia International Inc. FNQ 180 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 3353 0.4700 0.4100 0.4200 +0.0700 0.5700 0.3500 Fox River Resources Corporation FOX 265 0.0650 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 9 1.4200 1.3200 1.4200 -0.0500 2.0000 0.1500 Gencan Capital Inc. GCA 3 0.2200 0.0000 0.3500 0.0250 Generation Mining Limited GENM 1891 0.1600 0.0950 0.1400 +0.0350 0.2000 0.0800 Glance Technologies Inc. GET 104010 0.8800 0.5700 0.5700 -0.1100 3.8400 0.1400 Glance Technologies Inc. Wts. GET.WT 1136 0.6200 0.3200 0.3400 -0.1000 3.5300 0.0300 Gravitas Financial Inc. GFI 1286 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0250 Global Hemp Group Inc. GHG 19171 0.1900 0.1750 0.1750 0.0000 0.3900 0.0200 Golden Leaf Holdings Ltd. GLH 68170 0.2350 0.2200 0.2300 -0.0050 0.6500 0.1500 God s Lake Resources Inc. GLR 9 1.1000 1.1000 1.1000 +0.1500 1.1000 0.0400 Genius Properties Ltd. GNI 16263 0.3100 0.2400 0.2700 +0.0300 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 160 0.1500 0.1500 0.1500 +0.0100 0.1800 0.0775 Goldrea Resources Corp. GOR 5424 0.1350 0.1050 0.1050 -0.0150 0.3800 0.0350 Gunpowder Capital Corp. GPC 469 0.0700 0.0650 0.0700 +0.0050 0.1100 0.0400 Graphite Energy Corp. GRE 862 0.1600 0.1150 0.1500 0.0000 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 4611 0.1550 0.1350 0.1400 -0.0150 0.4450 0.1000 Glenbriar Technologies Inc. GTI 8683 0.0350 0.0250 0.0300 +0.0050 0.1150 0.0150 Green Thumb Industries Inc. GTII 9489 10.5000 8.2100 9.6800 +0.7300 10.5000 8.2100 High Hampton Holdings Corp. HC 11526 1.0600 0.8300 0.9100 -0.1300 1.4800 0.3100 Heritage Global Inc. HGP 68 0.6200 0.5900 0.6200 +0.0200 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 6549 0.0900 0.0700 0.0850 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 26304 1.4400 1.2800 1.3000 -0.0300 4.8200 0.4400 Hello Pal International Inc. HP 6029 0.3300 0.2400 0.2800 0.0000 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 22838 0.0600 0.0400 0.0450 -0.0150 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 555386 0.1150 0.0750 0.1000 -0.0150 0.1750 0.0750 iAnthus Capital Holdings Inc. IAN 26498 7.5500 5.3200 6.5400 +0.9100 7.5500 1.7000 International Battery Metals Ltd. IBAT 4709 0.4000 0.3500 0.3650 -0.0300 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 6852 0.6700 0.4900 0.5600 -0.1200 0.6800 0.4900 ThreeD Capital Inc. IDK 22328 0.1400 0.1200 0.1200 -0.0150 0.8500 0.0550 IGEN Networks Corp. IGN 383 0.0650 0.0550 0.0650 +0.0050 0.2500 0.0100 Imagin Medical Inc. IME 58994 0.3050 0.2600 0.2700 +0.0050 0.4400 0.0500 Imagination Park Entertainment Inc. IP 19066 0.3250 0.1700 0.3100 -0.0200 1.0800 0.1700 Irving Resources Inc. IRV 1059 1.2400 1.1100 1.1200 -0.1200 1.5400 0.6200 Inspiration Mining Corporation ISM 8273 0.0500 0.0350 0.0400 -0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 90743 0.6400 0.5400 0.5800 -0.0200 2.1400 0.1700 Izotropic Corporation IZO 124 0.3700 0.3100 0.3500 -0.0300 0.4000 0.3000 Lotus Ventures Inc. J 1168 0.3350 0.2950 0.3100 -0.0150 1.0000 0.2100 James Bay Resources Limited JBR 60 0.1300 0.1300 0.1300 -0.0200 0.2500 0.0600 JG Wealth Inc. JGW 110 0.8500 0.8500 0.8500 0.0000 1.0500 0.0500 37 Capital Inc. JJJ 70 0.2400 0.2150 0.2400 -0.0050 0.3500 0.1200 StartMonday Technology Corp. JOB 762 0.1600 0.1550 0.1600 0.0000 0.5000 0.1550 International Cannabrands Inc. JUJU.A 19900 0.0900 0.0750 0.0850 -0.0050 0.7700 0.0700 Kaneh Bosm Biotechnology Inc. KBB 1556 0.5200 0.4750 0.4800 -0.0600 0.7500 0.0650 Koios Beverage Corp. KBEV 8455 0.3200 0.2500 0.2550 -0.0650 0.5300 0.2350 Dizun International Enterprises Inc. KDZ 7730 0.0200 0.0100 0.0100 -0.0100 0.0900 0.0050 Kontrol Energy Corp. KNR 639 0.8900 0.8300 0.8500 -0.0300 1.5800 0.5600 Khan Resources Inc. KRI 4217 0.1050 0.0950 0.1050 +0.0150 0.1800 0.0500 KWG Resources Inc. KWG 7239 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 28 4.9900 4.6000 4.6000 -0.4000 7.0000 3.0000 Declan Resources Inc. LAN 479 0.2900 0.2700 0.2700 -0.0400 0.3400 0.0600 Lifestyle Delivery Systems Inc LDS 13362 0.9100 0.8300 0.9100 +0.0100 1.5400 0.3500 Lead Ventures Inc. LEAD 55 0.1950 0.1950 0.1950 +0.0050 1.0000 0.1400 Legion Metals Corp. LEGN 40 0.1100 0.1100 0.1100 0.0000 0.2100 0.0800 Liberty Health Sciences Inc. LHS 80619 0.9300 0.8700 0.8900 -0.0100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 12268 0.3250 0.2550 0.2700 -0.0500 1.0000 0.0750 Callitas Health Inc. LILY 265 0.2400 0.2000 0.2200 +0.0150 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 488 0.2900 0.2700 0.2800 -0.0200 0.9700 0.2500 LeanLife Health Inc. LLP 7878 0.1450 0.1100 0.1450 +0.0300 0.4500 0.0600 Lexington Biosciences Inc. LNB 4263 0.3100 0.2500 0.2950 +0.0200 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 6057 0.0900 0.0750 0.0850 +0.0050 0.7100 0.0700 Newlox Gold Ventures Corp. LUX 1040 0.0500 0.0300 0.0500 +0.0050 0.0750 0.0300 Lightning Venture Inc. LVI 11375 0.0300 0.0200 0.0200 -0.0050 0.0900 0.0200 Lexaria Bioscience Corp. LXX 20874 3.0300 2.4700 2.8400 +0.2300 3.2300 0.3650 Maricann Group Inc MARI 40181 1.9300 1.6900 1.7800 +0.0500 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 12354 0.1400 0.0950 0.1100 -0.0200 0.2600 0.0950 McLaren Resources Inc. MCL 10449 0.1000 0.0450 0.0700 +0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 27686 0.4400 0.3700 0.3700 -0.0750 1.3800 0.3700 Marapharm Ventures Inc. Wts. MDM.WT 10000 0.0400 0.0300 0.0300 0.0000 0.0400 0.0300 Marret High Yield Strategies Fund A MHY.UN 43 0.1200 0.0750 0.0750 -0.0250 0.1950 0.0600 Minera IRL Limited MIRL 310 0.0700 0.0700 0.0700 0.0000 0.1450 0.0600 Mistango River Resources Inc. MIS 407 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 5283 0.5500 0.4850 0.5000 -0.0200 1.9000 0.3750 Makena Resources Inc. MKNA 656 0.1150 0.0900 0.1150 +0.0200 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 104253 5.3900 3.9300 4.6900 +0.8400 5.7300 3.4300 Metalo Manufacturing Inc. MMI 23 0.3800 0.3800 0.3800 -0.0200 0.7500 0.2250 Matica Enterprises Inc. MMJ 50612 0.2450 0.2200 0.2200 -0.0350 0.8100 0.0400 Miramont Resources Corp. MONT 5278 0.3150 0.2700 0.2900 -0.0150 0.6500 0.2700 GoverMedia Plus Canada Corp. MPLS 1241 0.2600 0.2200 0.2250 -0.0300 0.5900 0.2000 M.P.V. Explorations Inc. MPV 60 0.1700 0.1700 0.1700 +0.0100 0.3000 0.1600 MPX Bioceutical Corporation MPX 76747 0.9900 0.8600 0.9200 +0.0300 1.1800 0.2800 Micromem Technologies Inc. MRM 1248 0.1600 0.1250 0.1500 +0.0300 0.3950 0.0850 Maxtech Ventures Inc. MVT 548 0.3150 0.2700 0.3100 -0.0200 0.6000 0.1350 Micron Waste Technologies Inc MWM 39078 0.5400 0.3900 0.4750 +0.0700 0.9200 0.2500 Montego Resources Inc. MY 155 0.1100 0.1100 0.1100 -0.0200 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 36738 1.9600 1.6000 1.7300 -0.2100 5.0000 0.2600 Meryllion Resources Corporation MYR 2 0.0250 0.0000 0.2100 0.0200 GAR Limited NETC 59957 0.1500 0.1300 0.1350 -0.0200 0.6500 0.1100 New Age Farm Inc. NF 16193 0.0650 0.0550 0.0600 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 114 0.0950 0.0850 0.0950 +0.0100 0.1700 0.0550 Victory Nickel Inc. NI 107 0.0450 0.0450 0.0450 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 1561 0.1800 0.1050 0.1400 -0.0200 0.8400 0.1050 New Point Exploration Corp. NP 55 0.3450 0.3400 0.3450 0.0000 0.4100 0.1100 Plaintree Systems Inc. NPT 658 0.1900 0.1500 0.1500 +0.0050 0.3800 0.0550 MegumaGold Corp NSAU 17 0.2300 0.2300 0.2300 -0.0200 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 2546 0.4050 0.3600 0.3900 -0.0100 1.1600 0.3600 Northern Sphere Mining Corp. NSM 4419 0.0850 0.0650 0.0800 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 435 0.0600 0.0550 0.0550 0.0000 0.2550 0.0400 Nuran Wireless Inc. NUR 5502 0.1450 0.1300 0.1400 -0.0100 0.2350 0.0800 Permex Petroleum Corporation OIL 3113 0.5000 0.3900 0.3900 -0.1100 0.6000 0.3900 Organic Potash Corporation OPC 365 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0100 Ortho Regenerative Technologies Inc. ORTH 10 0.4650 0.4650 0.4650 -0.0350 1.0000 0.3700 One World Lithium Inc. OWLI 3214 0.1650 0.1200 0.1600 +0.0150 0.4000 0.1000 Provenance Gold Corp. PAU 2776 0.3800 0.2900 0.3200 -0.0200 0.4000 0.0800 Portage Biotech Inc. PBT.U 1882 0.1500 0.1200 0.1350 +0.0150 0.6600 0.0600 Petrocapita Income Trust PCE.UN 9 0.2750 0.2750 0.2750 +0.0150 2.0000 0.2000 Premier Diversified Holdings Inc. PDH 1432 0.0350 0.0300 0.0350 +0.0100 0.1150 0.0200 Preferred Dental Technologies Inc. PDTI 570 0.0700 0.0450 0.0700 +0.0200 0.1500 0.0300 Canntab Therapeutics Limited PILL 2038 0.8800 0.7100 0.8200 +0.0700 1.2000 0.5000 Pivit Exploration Inc. PIVT 500 0.1800 0.1600 0.1800 0.0000 0.1800 0.1200 ParcelPal Technology Inc. PKG 17588 0.2400 0.2000 0.2250 -0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 20352 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Blocplay Entertainment Inc. PLAY 31103 0.0600 0.0450 0.0500 -0.0100 0.2600 0.0100 Peloton Minerals Corporation PMC 808 0.1350 0.1100 0.1250 +0.0150 0.1500 0.0600 PreveCeutical Medical Inc. PREV 19710 0.0950 0.0750 0.0850 -0.0100 0.2000 0.0500 PrimeWest Mortgage Inv Corporation PRI 2 1.6000 1.6000 1.6000 -0.0300 3.2500 1.1000 Primary Cobalt Corp. PRIM 2980 0.0700 0.0600 0.0650 -0.0100 0.1500 0.0600 Park Lawn Company Limited PRL 1 8.0000 8.0000 8.0000 -0.5000 9.1500 7.3600 Pasinex Resources Limited PSE 618 0.1350 0.1300 0.1300 -0.0100 0.3300 0.1250 Platinex Inc. PTX 6544 0.0950 0.0800 0.0900 -0.0050 0.3000 0.0450 PUF Ventures Inc. PUF 9128 0.8100 0.7500 0.7700 -0.0300 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 17687 0.5500 0.4500 0.4700 -0.0700 3.0000 0.2650 Quantum Cobalt Corp QBOT 2832 0.2200 0.1950 0.2050 +0.0050 1.9000 0.1950 Quinsam Capital Corporation QCA 8145 0.3300 0.2950 0.3000 -0.0300 1.1900 0.0900 Quadron Cannatech Corporation QCC 3477 0.3400 0.2900 0.3100 -0.0300 0.9700 0.1900 Qwick Media Inc. QMI 1 0.0700 0.0000 0.2500 0.0200 Renforth Resources Inc. RFR 13422 0.0550 0.0450 0.0450 -0.0050 0.0850 0.0300 Range Energy Resources Inc. RGO 24176 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 3407 0.3200 0.2650 0.2650 +0.1650 0.3200 0.2650 Rise Gold Corp. RISE 5925 0.1500 0.1200 0.1350 +0.0050 0.2100 0.0850 RIWI Corp. RIW 53 1.3400 1.3400 1.3400 -0.0100 2.6000 1.1100 Rockshield Capital Corp. RKS 7906 0.2450 0.2150 0.2450 +0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 1130 0.0800 0.0700 0.0800 +0.0050 0.2250 0.0700 RISE Life Science Corp. RLSC 6145 0.3700 0.3100 0.3600 +0.0400 0.7400 0.2250 Ravenquest BioMed Inc. RQB 7003 0.8500 0.8000 0.8200 -0.0100 2.1000 0.4250 Rockex Mining Corporation RXM 512 0.0400 0.0300 0.0300 -0.0100 0.0400 0.0100 Subscribe Technologies Inc. SAAS 3554 0.1000 0.0750 0.0900 -0.0100 0.2500 0.0350 SBD Capital Corp. SBD 5 0.3000 0.0000 0.4900 0.0500 Shoal Point Energy Ltd. SHP 194 0.0450 0.0400 0.0400 0.0000 0.7500 0.0400 Sharc International Systems Inc. SHRC 2328 0.4750 0.4300 0.4400 -0.0300 0.7700 0.3050 Seahawk Ventures Inc. SHV 235 0.4750 0.4250 0.4750 -0.0250 0.6200 0.2750 Sitka Gold Corp. SIG 230 0.2000 0.1750 0.2000 0.0000 0.3000 0.1600 Hydro66 Holdings Corp. SIX 637 0.8500 0.7500 0.8500 +0.1000 0.8500 0.7500 Star Navigation Systems Group Ltd. SNA 12462 0.0550 0.0400 0.0500 +0.0100 0.2750 0.0400 Sunniva Inc. SNN 5762 8.1300 7.9300 8.1000 +0.0900 17.9300 7.4000 SponsorsOne Inc. SPO 1480 0.2150 0.2000 0.2150 0.0000 0.3450 0.0200 Squire Mining Ltd. SQR 4925 0.4100 0.3700 0.3850 0.0000 0.4500 0.0500 Shamrock Enterprises Inc. SRS 180 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0250 Starrex International Ltd. STX 9 1.7500 1.7500 1.7500 0.0000 1.7500 0.4500 Wildflower Brands Inc. SUN 1696 1.2800 1.1700 1.2300 +0.0200 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3400 0.0000 2.0000 0.3250 St-Georges Eco-Mining Corp. SX 17808 0.2650 0.2200 0.2200 -0.0450 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 220 0.1700 0.1700 0.1700 +0.0200 0.2000 0.1200 Talmora Diamond Inc. TAI 20 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Taku Gold Corp. TAK 230 0.0550 0.0450 0.0450 0.0000 0.2500 0.0450 Target Capital Inc. TCI 50 0.0650 0.0650 0.0650 0.0000 0.0900 0.0650 TerrAscend Corp. TER 5354 4.5900 3.9600 4.5900 +0.4400 5.5000 0.6500 Taiga Gold Corp TGC 1944 0.1750 0.1550 0.1600 -0.0050 0.2100 0.1300 Friday Night Inc. TGIF 34757 0.5200 0.4800 0.4950 -0.0250 1.4800 0.1700 THC Biomed Intl Ltd THC 11586 1.1800 1.0700 1.1800 +0.0300 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 16 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 1294 0.1150 0.0900 0.1150 +0.0150 0.1950 0.0700 The Tinley Beverage Company Inc. TNY 4328 0.8000 0.7300 0.7600 -0.0400 1.9900 0.2200 Tower One Wireless Corp. TO 1731 0.1700 0.1600 0.1600 -0.0100 0.4000 0.1600 Enertopia Corp. TOP 14143 0.0950 0.0750 0.0950 +0.0150 0.1400 0.0400 Torino Power Solutions Inc TPS 2359 0.1100 0.0800 0.1000 -0.0150 0.2000 0.0400 Tantalex Resources Corporation TTX 17714 0.1100 0.0800 0.0900 -0.0100 0.2500 0.0300 Black Tusk Resources Inc. TUSK 880 0.2200 0.1850 0.2200 +0.0200 0.2850 0.1200 Global UAV Technologies Ltd. UAV 84931 0.1000 0.0850 0.0850 -0.0100 0.2550 0.0550 UpSnap Inc. UP 30 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 482 0.2500 0.2000 0.2050 -0.0100 1.3900 0.0600 Urbana Corporation A NV URB.A 8 2.7700 2.7700 2.7700 -0.0400 2.9800 2.7700 American Pacific Mining Corp. USGD 4538 0.2200 0.1750 0.2100 -0.0150 0.4100 0.1750 VirtualArmour International Inc. VAI 214 0.2750 0.2400 0.2700 +0.0300 0.5700 0.1800 Velocity Data Inc. VCT 1 0.0400 0.0000 0.1600 0.0400 Vogogo Inc. VGO 37805 0.4400 0.3000 0.4200 +0.0650 0.9400 0.2350 Valens Groworks Corp. VGW 5682 1.2900 1.2300 1.2800 -0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 7890 0.9000 0.8400 0.8500 -0.0400 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 296 0.2200 0.2050 0.2200 +0.0050 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 6038 0.2350 0.1900 0.2000 -0.0300 0.9100 0.1650 Veritas Pharma Inc. VRT 2002 0.3950 0.3600 0.3600 -0.0300 1.0900 0.2800 Versus Systems Inc. VS 10081 0.4400 0.3750 0.4150 +0.0150 0.7500 0.2500 Victory Square Technologies Inc. VST 1720 1.4800 1.1800 1.1800 -0.3000 4.1700 0.3500 Winston Gold Corp. WGC 405 0.0750 0.0600 0.0600 -0.0150 0.0900 0.0300 Winston Resources Inc. WRW 3807 0.1400 0.1100 0.1300 -0.0100 0.2400 0.0950 Western Uranium Corporation WUC 1268 0.9900 0.8400 0.9900 +0.0900 1.5200 0.5400 eXeBlock Technology Corporation XBLK 7814 0.1550 0.1150 0.1200 -0.0350 1.7900 0.1150 MGX Minerals Inc. XMG 24036 1.2700 1.1300 1.1500 -0.0200 1.9600 0.7500 MGX Minerals Inc. Wts. XMG.WT 240 1.0000 0.9300 0.9300 +0.0300 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 44 0.3000 0.3000 0.3000 +0.0400 0.8000 0.0650 Exro Technologies Inc. XRO 296 0.3200 0.2950 0.3100 +0.0100 0.6800 0.1950 XORTX Therapeutics Inc. XRX 249 0.2550 0.2300 0.2300 -0.0450 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 23396 0.2700 0.2050 0.2200 -0.0250 0.5700 0.1450 Kootenay Zinc Corp. ZNK 906 0.1500 0.1100 0.1500 +0.0300 1.9500 0.1100 Zara Resources Inc. ZRI 2 0.2100 0.0000 0.2400 0.0800 ZTEST Electronics Inc. ZTE 441 0.5000 0.3400 0.3400 -0.0100 1.0600 0.3200 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.095 Atlas Cloud Enterprises Inc. AKE 0.335 0.335 1.4900 0.0800 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0500 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.500 0.590 0.9300 0.0700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.930 99.4100 98.8000 Bird River Resources Inc. BDR 0.195 0.195 0.6300 0.0700 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.930 99.8600 99.8600 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.345 0.350 0.4500 0.1550 Chimata Gold Corp. CAT 0.060 0.095 Chemistree Technology Inc. CHM 0.450 0.650 1.0000 0.0950 Cascadia Consumer Electronics Corp. CK 0.495 0.495 0.8000 0.0500 CDN MSolar Corp. CMS 0.0200 0.0100 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0300 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 The Delma Group Inc. DLMA 4.100 6.250 6.1000 4.0000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Glorious Creation Limited GCIT 0.500 0.600 0.6000 0.3200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.3200 0.1750 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 0.250 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Innovative Properties Inc. INR 0.210 0.500 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 Khot Infrastructure Holdings Ltd. KOT 0.010 0.020 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Leo Resources Inc. LEO 1.090 1.090 1.3200 1.0800 Lanebury Growth Capital Ltd. LLL 0.410 0.580 0.8700 0.0600 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.145 0.0900 0.0150 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.960 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.930 99.4100 99.4100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.050 0.065 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.100 0.1150 0.0100 MOAG Copper Gold Resources Inc. MOG NetCents Technology Inc. NC 1.030 1.030 6.7500 0.2600 Norsemont Capital Inc. NOM 0.360 0.455 0.4700 0.3100 Nass Valley Gateway Ltd. NVG 0.060 0.060 Novicius Corp. NVS 0.125 0.325 0.6600 0.0700 Nexco Resources Inc. NXU 0.140 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.0900 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 PUDO Inc. PDO 1.640 1.850 3.0500 0.5000 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Premier Health Group Inc. PHGI 0.185 1.1500 0.0500 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.075 0.1500 0.0500 River Wild Exploration Inc. RWI 0.200 0.500 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.250 0.280 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.2050 0.0200 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0550 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0500 Squatex Energy and Ressources Inc. SQX 0.140 0.190 0.3500 0.0500 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Target Capital Inc Rts TCI.RT Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 Urbana Corporation URB 3.5300 3.5300 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 Vinergy Resources Ltd. VIN 0.165 0.165 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.200 0.445 0.2000 0.0600 Westridge Resources Inc. WST 0.640 0.640 0.8000 0.2850 BIOSENTA Inc. ZRO 0.040 0.070 0.1000 0.0150 Trades: 110,983 Total Volume: 392,482,052 Total Value: $241,116,104 Avg Volume per Day: 78,496,410 Avg Value per Day: $48,223,221 Avg Trades per Day*: 58.11 Avg Price per Share: $0.6143 Avg Value per Trade: $2,173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.