CNSX Trading Weekly Market Summary June 22 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2805 0.0450 0.0350 0.0400 0.0000 0.0800 0.0250 Alliance Growers Corp. ACG 43083 0.3100 0.2100 0.2700 +0.0450 1.3900 0.0800 Advantex Marketing International Inc. ADX 12760 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 9 0.6200 0.6200 0.6200 +0.0700 0.8300 0.3050 Affinor Growers Inc. AFI 19031 0.1100 0.1000 0.1050 -0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 188 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0400 Alternate Health Corp. AHG 724 0.7300 0.6600 0.6700 -0.0300 3.3000 0.6500 Atlas Cloud Enterprises Inc. AKE 28664 0.3200 0.2050 0.2300 -0.6200 1.4900 0.0800 Alchemist Mining Inc. AMS 23091 0.1000 0.0700 0.0850 -0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 2791 0.0600 0.0500 0.0500 -0.0100 0.1850 0.0400 Appia Energy Corp. API 265 0.1900 0.1750 0.1900 +0.0100 0.2050 0.1000 Global Cannabis Applications Corp. APP 28716 0.2400 0.1800 0.2350 -0.0050 0.9900 0.0700 Armada Mercantile Ltd. ARM 50 0.5000 0.4200 0.5000 +0.0650 0.7600 0.1200 Argo Gold Inc. ARQ 263 0.1400 0.1200 0.1400 +0.0400 0.2400 0.0700 Abattis Bioceuticals Corp. ATT 86858 0.1900 0.1650 0.1800 +0.0100 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 1765 0.2350 0.2000 0.2000 -0.0600 0.4500 0.1850 Avarone Metals Inc. AVM 4128 0.0800 0.0550 0.0700 +0.0100 0.1350 0.0200 BacTech Environmental Corporation BAC 8878 0.0400 0.0300 0.0350 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 5941 0.5000 0.3800 0.5000 +0.0500 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 932 0.3150 0.2500 0.2500 -0.0300 0.3300 0.2500 Benchmark Botanics Inc. BBT 622 1.0200 0.8400 0.8600 -0.1600 2.1400 0.3500 Bradstone Capital Corp. BCA 0 0.0800 0.0000 0.3000 0.0800 Blockchain Foundry Inc BCFN 1237 0.1200 0.0950 0.1000 -0.0200 0.5000 0.0950 Beleave Inc. BE 28653 1.6900 1.4400 1.5200 -0.0100 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 43901 0.2350 0.1950 0.2050 -0.0200 2.7700 0.1950 Blackchain Solutions Inc. BIS 1490 0.0600 0.0550 0.0550 -0.0250 0.3000 0.0400 Berkley Renewables Inc. BKS 10 0.0550 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 26655 0.0500 0.0450 0.0450 -0.0050 0.3600 0.0450 BlissCo Cannabis Corp. BLIS 44474 0.5600 0.3100 0.3850 +0.0400 0.7600 0.3000 BLOK Technologies Inc. BLK 13117 0.1700 0.1300 0.1400 0.0000 1.0700 0.1300 Cannabix Technologies Inc. BLO 104500 2.5400 1.5400 2.5400 +1.0300 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 39230 0.4050 0.3150 0.3150 -0.0650 0.9300 0.3100 Global Blockchain Technologies Corp.WT BLOC.WT 1916 0.0600 0.0400 0.0450 -0.0100 0.1200 0.0400 Blox Labs Inc. BLOX 639 0.1250 0.1000 0.1200 -0.0050 2.2500 0.0400 Bunker Hill Mining Corp. BNKR 453 0.8500 0.7500 0.7500 -0.1200 3.1500 0.7500 Pacific Rim Cobalt Corp. BOLT 10562 0.4250 0.3400 0.3800 -0.0400 1.5900 0.3050 Breathtec BioMedical Inc. BTH 6477 0.1550 0.1300 0.1350 -0.0100 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 23434 0.2500 0.1950 0.2000 -0.0300 0.4850 0.1700 BioMark Diagnostics Inc. BUX 605 0.0800 0.0650 0.0700 -0.0050 0.2300 0.0500 Block X Capital Corp. BXXX 2987 0.1000 0.0900 0.0900 0.0000 0.7500 0.0700 FinCanna Capital Corp. CALI 14208 0.3750 0.3200 0.3450 -0.0050 2.2900 0.3100 Heritage Cannabis Holdings Corp. CANN 35288 0.3650 0.3200 0.3350 -0.0050 0.8400 0.2200 Chimata Gold Corp. CAT 270 0.0950 0.0700 0.0700 -0.0500 0.0950 0.0700 Copperbank Resources Corp. CBK 1948 0.0900 0.0800 0.0800 -0.0050 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 256 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 2405 0.0150 0.0100 0.0100 -0.0100 0.1200 0.0100 Green River Gold Corp. CCR 7 0.0600 0.0000 0.0900 0.0250 Cerro Grande Mining Corporation CEG 85 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 50 0.1000 0.0800 0.0800 -0.0150 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 1425 0.5400 0.4300 0.4300 -0.0700 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 3414 2.0900 1.8200 1.9900 +0.0200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1324 0.4200 0.3500 0.3700 +0.0200 0.6900 0.2100 Choom Holdings Inc. CHOO 169342 1.4700 1.2000 1.3600 -0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 31419 0.2250 0.2050 0.2150 -0.0050 0.9000 0.1300 ChroMedX Corp. CHX 10557 0.3300 0.2150 0.2900 +0.0850 0.8000 0.1900 CIM International Group Inc. CIM 30 0.3000 0.3000 0.3000 -0.0150 0.6000 0.0800 Cielo Waste Solutions Corp. CMC 15148 0.2000 0.1750 0.1950 +0.0050 0.2500 0.0800 Canadian Metals Inc. CME 75865 0.2000 0.0850 0.1050 +0.0250 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 225 0.0500 0.0400 0.0500 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 9474 1.0600 0.9800 1.0100 -0.0500 1.9300 0.8000 International Cobalt Corp CO 6786 0.1500 0.1100 0.1500 +0.0350 0.4500 0.0750 360 Blockchain Inc. CODE 25948 0.0750 0.0650 0.0650 -0.0100 0.3900 0.0350 Carl Data Solutions Inc. CRL 4411 0.1500 0.1350 0.1400 -0.0100 0.6100 0.1250 Crop Infrastructure Corp. CROP 40801 0.2750 0.2000 0.2600 +0.0100 1.2000 0.2000 Cryptobloc Technologies Corp. CRYP 325659 0.1100 0.0600 0.0650 -0.0450 0.4650 0.0600 CannaRoyalty Corp. CRZ 14026 5.5600 5.1300 5.4000 -0.1000 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 150 1.6000 1.4300 1.5900 -0.0100 1.9000 0.5800 Canamex Gold Corp. CSQ 832 0.1150 0.1050 0.1050 -0.0150 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 56912 0.3700 0.2650 0.2900 -0.0850 0.7600 0.1550 Biocure Technology Inc. CURE 577 0.8000 0.7000 0.8000 0.0000 1.8900 0.1600 CMX Gold & Silver Corp. CXC 1 0.0600 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 1406 3.0000 2.0100 2.4000 -0.3000 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 19365 0.2700 0.1500 0.1800 -0.0850 0.8700 0.1500 Data Deposit Box Inc. DDB 17563 0.0600 0.0500 0.0550 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 2091 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 610 0.5700 0.5000 0.5700 +0.0700 0.5700 0.1000 DNI Metals Inc. DNI 1911 0.0950 0.0850 0.0850 -0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 1605 0.0600 0.0500 0.0600 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 880 0.2650 0.2150 0.2350 -0.0050 0.4500 0.2050 EA Education Group Inc. EA 850 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 13098 0.3300 0.2950 0.3150 -0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 14509 1.0500 0.8500 1.0000 +0.0200 1.3300 0.5500 Nutritional High International Inc. EAT 45758 0.4650 0.3900 0.4150 -0.0450 1.1900 0.0800 Eviana Health Corporation EHC 2144 1.3900 1.0500 1.2500 +0.1700 2.0000 0.9000 Eurogas International Inc. EI 206 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 270 0.2600 0.1950 0.2550 +0.0700 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 15875 2.2000 1.9200 2.1700 +0.2500 2.2000 0.2000 Empower Clinics Inc EPW 135 0.4000 0.3350 0.3950 +0.0050 0.5100 0.2000 ePlay Digital Inc. EPY 7061 0.1150 0.0900 0.0900 -0.0250 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 4832 1.1200 0.9200 1.0100 -0.0400 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 2646 0.6200 0.5000 0.6200 +0.0200 2.4900 0.2000 Evolving Gold Corp. EVG 1420 0.1050 0.1000 0.1000 -0.0050 0.4050 0.1000 Explorex Resources Inc. EX 3855 0.3500 0.2900 0.3200 0.0000 0.6500 0.1600 Far Resources Ltd. FAT 37665 0.3200 0.2450 0.2700 -0.0500 1.1000 0.1050 Fandom Sports Media Corp. FDM 21539 0.1150 0.0950 0.1050 0.0000 0.4400 0.0700 Future Farm Technologies Inc. FFT 56967 0.4550 0.3700 0.4200 -0.0100 2.0800 0.1300 Fineqia International Inc. FNQ 3600 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 FogChain Corp FOG 563 0.4300 0.3350 0.4300 +0.0100 0.5700 0.3350 Fox River Resources Corporation FOX 10772 0.0700 0.0600 0.0650 +0.0050 0.1500 0.0500 GreenBank Capital Inc. GBC 40 1.4100 1.3700 1.3700 -0.0500 2.0000 0.1500 Gencan Capital Inc. GCA 15 0.1550 0.1550 0.1550 -0.0650 0.3500 0.0250 Generation Mining Limited GENM 1390 0.2000 0.1350 0.1600 +0.0200 0.2000 0.0800 Glance Technologies Inc. GET 23193 0.5800 0.4700 0.5000 -0.0700 3.8400 0.1400 Glance Technologies Inc. Wts. GET.WT 60 0.3400 0.3000 0.3000 -0.0400 3.5300 0.0300 Gravitas Financial Inc. GFI 25 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0250 Global Hemp Group Inc. GHG 19206 0.1850 0.1750 0.1800 +0.0050 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 95408 0.2450 0.2200 0.2350 +0.0050 0.6500 0.1500 God s Lake Resources Inc. GLR 8 1.1000 0.9000 0.9000 -0.2000 1.1000 0.0400 Genius Properties Ltd. GNI 5490 0.2600 0.2100 0.2300 -0.0400 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 430 0.1300 0.1150 0.1300 -0.0200 0.1800 0.0775 Goldrea Resources Corp. GOR 10467 0.1350 0.1000 0.1300 +0.0250 0.3800 0.0350 Gunpowder Capital Corp. GPC 245 0.0700 0.0600 0.0600 -0.0100 0.1100 0.0400 Graphite Energy Corp. GRE 759 0.1750 0.1300 0.1500 0.0000 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 5149 0.1450 0.1150 0.1200 -0.0200 0.4450 0.1000 Glenbriar Technologies Inc. GTI 1279 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0150 Green Thumb Industries Inc. GTII 12783 14.6400 10.5800 13.7500 +4.0700 14.6400 8.2100 High Hampton Holdings Corp. HC 13479 1.1000 0.9100 1.0500 +0.1400 1.4800 0.3100 Heritage Global Inc. HGP 36 0.5700 0.5700 0.5700 -0.0500 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 2697 0.0900 0.0650 0.0650 -0.0200 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 70623 1.6800 1.2300 1.5200 +0.2200 4.8200 0.4400 Hello Pal International Inc. HP 9016 0.3200 0.2300 0.2800 0.0000 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 9388 0.0500 0.0450 0.0500 +0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 1778375 0.2000 0.1000 0.1850 +0.0850 0.2000 0.0750 iAnthus Capital Holdings Inc. IAN 26498 7.8900 6.3600 7.4100 +0.8700 7.8900 1.7000 International Battery Metals Ltd. IBAT 6422 0.3500 0.3000 0.3100 -0.0550 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 3534 0.5900 0.5200 0.5900 +0.0300 0.6800 0.4900 ThreeD Capital Inc. IDK 43505 0.1250 0.1000 0.1100 -0.0100 0.8500 0.0550 IGEN Networks Corp. IGN 1256 0.0650 0.0550 0.0550 -0.0100 0.2500 0.0100 Imagin Medical Inc. IME 20333 0.2750 0.2300 0.2450 -0.0250 0.4400 0.0500 Imagination Park Entertainment Inc. IP 4047 0.2950 0.2350 0.2550 -0.0550 1.0800 0.1700 Irving Resources Inc. IRV 1786 1.1600 1.0300 1.0700 -0.0500 1.5400 0.6200 Inspiration Mining Corporation ISM 9142 0.0400 0.0350 0.0350 -0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 78160 0.5900 0.5300 0.5500 -0.0300 2.1400 0.1700 Izotropic Corporation IZO 185 0.3000 0.2600 0.2600 -0.0900 0.4000 0.2600 Lotus Ventures Inc. J 3560 0.3500 0.2900 0.3200 +0.0100 1.0000 0.2100 JG Wealth Inc. JGW 3325 0.8500 0.8500 0.8500 0.0000 1.0500 0.0500 37 Capital Inc. JJJ 180 0.3000 0.2800 0.3000 +0.0600 0.3500 0.1200 StartMonday Technology Corp. JOB 787 0.1550 0.1300 0.1300 -0.0300 0.5000 0.1300 International Cannabrands Inc. JUJU.A 16175 0.0800 0.0650 0.0750 -0.0100 0.7700 0.0650 Kaneh Bosm Biotechnology Inc. KBB 6658 0.7500 0.4500 0.7000 +0.2200 0.7500 0.0650 Koios Beverage Corp. KBEV 12536 0.2700 0.2100 0.2300 -0.0250 0.5300 0.2100 Kontrol Energy Corp. KNR 1307 0.9500 0.8400 0.8800 +0.0300 1.5800 0.5600 Khan Resources Inc. KRI 4872 0.0950 0.0850 0.0850 -0.0200 0.1800 0.0500 KWG Resources Inc. KWG 7950 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 10 4.5600 4.5100 4.5100 -0.0900 7.0000 3.0000 La Imperial Resources Inc. LAI 100 0.0700 0.0700 0.0700 -0.0100 0.0800 0.0400 Declan Resources Inc. LAN 166 0.2800 0.2700 0.2700 0.0000 0.3400 0.0600 Lifestyle Delivery Systems Inc LDS 14713 0.8900 0.8100 0.8300 -0.0800 1.5400 0.3500 Lead Ventures Inc. LEAD 60 0.1950 0.1950 0.1950 0.0000 1.0000 0.1400 Liberty Health Sciences Inc. LHS 73604 1.0500 0.8700 1.0200 +0.1300 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 24872 0.3200 0.2650 0.3000 +0.0300 1.0000 0.0750 Callitas Health Inc. LILY 2746 0.2400 0.1800 0.2250 +0.0050 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 3544 0.2850 0.2400 0.2400 -0.0400 0.9700 0.2400 LeanLife Health Inc. LLP 6332 0.1350 0.1000 0.1100 -0.0350 0.4500 0.0600 Lexington Biosciences Inc. LNB 4553 0.3050 0.2500 0.2600 -0.0350 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 11995 0.0850 0.0750 0.0750 -0.0100 0.6500 0.0700 Newlox Gold Ventures Corp. LUX 1690 0.0600 0.0550 0.0550 +0.0050 0.0750 0.0300 Lightning Venture Inc. LVI 26265 0.0300 0.0200 0.0200 0.0000 0.0900 0.0200 Lexaria Bioscience Corp. LXX 16363 3.1300 2.7000 2.8100 -0.0300 3.2300 0.3650 Maricann Group Inc MARI 60070 2.0000 1.7300 1.7400 -0.0400 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 2226 0.1150 0.0950 0.0950 -0.0150 0.2600 0.0950 McLaren Resources Inc. MCL 2650 0.0550 0.0450 0.0450 -0.0250 0.1900 0.0250 Marapharm Ventures Inc MDM 98074 0.4200 0.2800 0.3500 -0.0200 1.3800 0.2800 Marapharm Ventures Inc. Wts. MDM.WT 6700 0.0450 0.0300 0.0450 +0.0150 0.0450 0.0300 Marret High Yield Strategies Fund A MHY.UN 527 0.0800 0.0700 0.0750 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 20002 0.1150 0.0800 0.1000 +0.0300 0.1450 0.0600 Mistango River Resources Inc. MIS 41 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 16037 0.6800 0.4750 0.6800 +0.1800 1.9000 0.3750 Makena Resources Inc. MKNA 1135 0.1150 0.1000 0.1150 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 102243 5.9000 4.4700 5.1300 +0.4400 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0650 0.0650 0.0650 +0.0050 0.1150 0.0100 Metalo Manufacturing Inc. MMI 80 0.3500 0.3300 0.3300 -0.0500 0.7500 0.2250 Matica Enterprises Inc. MMJ 98071 0.2500 0.2000 0.2150 -0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 4258 0.2950 0.2500 0.2500 -0.0400 0.6500 0.2500 GoverMedia Plus Canada Corp. MPLS 2617 0.3000 0.2100 0.2800 +0.0550 0.5900 0.2000 M.P.V. Explorations Inc. MPV 200 0.1600 0.1500 0.1500 -0.0200 0.3000 0.1500 MPX Bioceutical Corporation MPX 80020 1.0500 0.9200 1.0400 +0.1200 1.1800 0.2800 Micromem Technologies Inc. MRM 140 0.1450 0.1250 0.1300 -0.0200 0.3950 0.0850 Maxtech Ventures Inc. MVT 1200 0.3000 0.2500 0.2500 -0.0600 0.6000 0.1350 Micron Waste Technologies Inc MWM 60987 0.7100 0.4700 0.5700 +0.0950 0.9200 0.2500 Montego Resources Inc. MY 1313 0.1150 0.1100 0.1150 +0.0050 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 32831 1.8300 1.5900 1.7300 0.0000 5.0000 0.3700 Meryllion Resources Corporation MYR 590 0.0250 0.0200 0.0250 0.0000 0.2100 0.0200 GAR Limited NETC 54303 0.1400 0.1000 0.1050 -0.0300 0.6500 0.1000 New Age Farm Inc. NF 153269 0.0750 0.0550 0.0700 +0.0100 0.4200 0.0450 NHS Industries Ltd. NHS 437 0.0850 0.0800 0.0800 -0.0150 0.1700 0.0550 Victory Nickel Inc. NI 145 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 604 0.1700 0.1350 0.1700 +0.0300 0.8400 0.1050 Norsemont Capital Inc. NOM 25 0.4000 0.4000 0.4000 0.0000 0.4700 0.3100 New Point Exploration Corp. NP 664 0.3450 0.2700 0.2700 -0.0750 0.4100 0.1100 Plaintree Systems Inc. NPT 136 0.1600 0.1500 0.1500 0.0000 0.3800 0.0550 MegumaGold Corp NSAU 1690 0.2600 0.2400 0.2450 +0.0150 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 2176 0.4000 0.3650 0.3750 -0.0150 1.1600 0.3600 Northern Sphere Mining Corp. NSM 8258 0.0750 0.0600 0.0650 -0.0150 0.4500 0.0450 New Tech Lithium Corp. NTM 1738 0.0550 0.0450 0.0500 -0.0050 0.2550 0.0400 Nuran Wireless Inc. NUR 4379 0.1500 0.1300 0.1400 0.0000 0.2350 0.0800 Permex Petroleum Corporation OIL 2076 0.4700 0.3900 0.4700 +0.0800 0.6000 0.3900 Organic Potash Corporation OPC 100 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0100 Ortho Regenerative Technologies Inc. ORTH 438 0.4500 0.4500 0.4500 -0.0150 1.0000 0.3700 One World Lithium Inc. OWLI 1568 0.1650 0.1550 0.1600 0.0000 0.3800 0.1000 Provenance Gold Corp. PAU 694 0.2950 0.2500 0.2500 -0.0700 0.4000 0.0800 Portage Biotech Inc. PBT.U 1361 0.1400 0.1050 0.1300 -0.0050 0.6600 0.0600 Premier Diversified Holdings Inc. PDH 2983 0.0350 0.0150 0.0200 -0.0150 0.1150 0.0150 PUDO Inc. PDO 65 1.8500 1.5000 1.5500 -0.3500 3.0500 0.5000 Canntab Therapeutics Limited PILL 10311 0.7800 0.5200 0.6900 -0.1300 1.2000 0.5000 ParcelPal Technology Inc. PKG 17553 0.2150 0.1950 0.1950 -0.0300 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 58075 0.0450 0.0350 0.0450 +0.0050 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 24665 0.0550 0.0350 0.0400 -0.0100 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 16453 1.1800 0.8900 1.0000 0.0000 1.1800 0.8900 Peloton Minerals Corporation PMC 41 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0600 PreveCeutical Medical Inc. PREV 13410 0.0900 0.0750 0.0800 -0.0050 0.2000 0.0500 Primary Cobalt Corp. PRIM 2665 0.0700 0.0500 0.0550 -0.0100 0.1500 0.0500 Park Lawn Company Limited PRL 10 9.4000 9.4000 9.4000 +1.4000 9.4000 7.3600 Pasinex Resources Limited PSE 1853 0.1300 0.1000 0.1000 -0.0300 0.3300 0.1000 Platinex Inc. PTX 7685 0.0950 0.0800 0.0850 -0.0050 0.3000 0.0450 PUF Ventures Inc. PUF 18669 0.7600 0.6300 0.7300 -0.0400 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 15384 0.5500 0.4250 0.4850 +0.0150 3.0000 0.2650 Quantum Cobalt Corp QBOT 1263 0.2050 0.1800 0.1900 -0.0150 1.9000 0.1800 Quinsam Capital Corporation QCA 24500 0.3300 0.2700 0.3150 +0.0150 1.1900 0.0900 Quadron Cannatech Corporation QCC 6061 0.3400 0.3100 0.3100 0.0000 0.9700 0.1900 Renforth Resources Inc. RFR 12771 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0300 Range Energy Resources Inc. RGO 6075 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 9123 0.2500 0.2000 0.2200 -0.0450 0.3200 0.2000 Rise Gold Corp. RISE 5924 0.1300 0.1000 0.1050 -0.0300 0.2100 0.0850 Rockshield Capital Corp. RKS 7404 0.2400 0.2200 0.2300 -0.0150 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 2496 0.0800 0.0650 0.0800 0.0000 0.2250 0.0650 RISE Life Science Corp. RLSC 5208 0.3850 0.3150 0.3800 +0.0200 0.7400 0.2250 Ravenquest BioMed Inc. RQB 5367 0.8800 0.7900 0.8100 -0.0100 2.1000 0.4250 Rift Valley Resources Corp. RVR 180 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0500 Razore Rock Resources Inc. RZR 50 0.2500 0.2500 0.2500 0.0000 0.9000 0.0900 Subscribe Technologies Inc. SAAS 2410 0.0950 0.0800 0.0900 0.0000 0.2500 0.0350 SBD Capital Corp. SBD 623 0.3200 0.3000 0.3000 0.0000 0.4900 0.0500 Shoal Point Energy Ltd. SHP 2196 0.0400 0.0350 0.0400 0.0000 0.7500 0.0350 Sharc International Systems Inc. SHRC 2132 0.4500 0.4300 0.4300 -0.0100 0.7350 0.3050 Seahawk Ventures Inc. SHV 1220 0.4250 0.3500 0.4000 -0.0750 0.6200 0.2750 Sitka Gold Corp. SIG 650 0.2000 0.1750 0.2000 0.0000 0.3000 0.1600 Hydro66 Holdings Corp. SIX 1174 0.9300 0.7300 0.8100 -0.0400 0.9300 0.7300 Star Navigation Systems Group Ltd. SNA 6213 0.0550 0.0500 0.0500 0.0000 0.2750 0.0400 Sunniva Inc. SNN 4483 8.2200 7.7500 7.9100 -0.1900 17.9300 7.4000 Silver Phoenix Resources Inc. SP 0 0.0700 0.0000 0.2400 0.0600 SponsorsOne Inc. SPO 2430 0.2100 0.1900 0.2000 -0.0150 0.3450 0.0200 Squire Mining Ltd. SQR 1732 0.3900 0.3600 0.3600 -0.0250 0.4500 0.0500 Shamrock Enterprises Inc. SRS 5490 0.0500 0.0350 0.0400 0.0000 0.0800 0.0250 Starrex International Ltd. STX 100 2.0000 1.7500 2.0000 +0.2500 2.0000 0.4500 Wildflower Brands Inc. SUN 3469 1.3400 1.2000 1.3000 +0.0700 2.9400 0.3200 Navis Resources Corp. SUV 59 0.3650 0.3300 0.3300 -0.0100 2.0000 0.3250 St-Georges Eco-Mining Corp. SX 36430 0.2350 0.1900 0.1950 -0.0250 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 650 0.2000 0.2000 0.2000 +0.0300 0.2000 0.1200 Taku Gold Corp. TAK 2300 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0450 Target Capital Inc. TCI 1070 0.0650 0.0550 0.0600 -0.0050 0.0900 0.0550 TerrAscend Corp. TER 4880 4.5700 3.8000 4.1500 -0.4400 5.5000 0.6500 Taiga Gold Corp TGC 1728 0.1750 0.1500 0.1550 -0.0050 0.2100 0.1300 Friday Night Inc. TGIF 104072 0.6000 0.4800 0.5900 +0.0950 1.4800 0.1700 THC Biomed Intl Ltd THC 18310 1.3300 1.1500 1.3000 +0.1200 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 21 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 24309 0.1000 0.0700 0.0800 -0.0350 0.1950 0.0700 The Tinley Beverage Company Inc. TNY 8333 0.7700 0.7100 0.7200 -0.0400 1.9900 0.2200 Tower One Wireless Corp. TO 3141 0.1700 0.1500 0.1700 +0.0100 0.4000 0.1500 Enertopia Corp. TOP 6484 0.1050 0.0850 0.0900 -0.0050 0.1400 0.0400 Torino Power Solutions Inc TPS 1160 0.1000 0.0800 0.0950 -0.0050 0.2000 0.0400 Tantalex Resources Corporation TTX 15885 0.1200 0.0700 0.1000 +0.0100 0.2500 0.0300 Black Tusk Resources Inc. TUSK 1269 0.2100 0.1800 0.1900 -0.0300 0.2850 0.1200 Global UAV Technologies Ltd. UAV 38823 0.0900 0.0800 0.0900 +0.0050 0.2550 0.0550 UpSnap Inc. UP 110 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 840 0.2450 0.1900 0.1900 -0.0150 1.3900 0.0600 American Pacific Mining Corp. USGD 1455 0.2100 0.1850 0.1950 -0.0150 0.4100 0.1750 VirtualArmour International Inc. VAI 8 0.2700 0.2700 0.2700 0.0000 0.5700 0.1800 Velocity Data Inc. VCT 12 0.0700 0.0700 0.0700 +0.0300 0.1600 0.0400 Vogogo Inc. VGO 27602 0.4500 0.3900 0.4000 -0.0200 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 450 100.0000 95.0000 100.0000 100.0000 95.0000 Valens Groworks Corp. VGW 8827 1.3800 1.1800 1.2800 0.0000 3.5500 0.7500 Phivida Holdings Inc. VIDA 17475 0.8600 0.6600 0.8000 -0.0500 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 1965 0.2450 0.1800 0.2000 -0.0200 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 5005 0.2200 0.1800 0.2100 +0.0100 0.9100 0.1650 Veritas Pharma Inc. VRT 9230 0.4150 0.3050 0.3650 +0.0050 1.0900 0.2800 Versus Systems Inc. VS 4775 0.3950 0.3000 0.3000 -0.1150 0.7500 0.2500 Victory Square Technologies Inc. VST 3195 1.1900 0.8200 0.9700 -0.2100 4.1700 0.3500 Winston Gold Corp. WGC 1613 0.0700 0.0650 0.0700 +0.0100 0.0900 0.0300 Winston Resources Inc. WRW 10180 0.1500 0.1100 0.1450 +0.0150 0.2400 0.0950 Western Uranium Corporation WUC 4559 0.9800 0.7800 0.8100 -0.1800 1.5200 0.5400 eXeBlock Technology Corporation XBLK 1436 0.1300 0.1150 0.1200 0.0000 1.7900 0.1150 MGX Minerals Inc. XMG 21483 1.1700 1.0100 1.0500 -0.1000 1.9600 0.7500 MGX Minerals Inc. Wts. XMG.WT 150 0.9400 0.8200 0.8400 -0.0900 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 239 0.2500 0.1900 0.1900 -0.1100 0.8000 0.0650 Exro Technologies Inc. XRO 836 0.3100 0.2450 0.2850 -0.0250 0.6800 0.1950 XORTX Therapeutics Inc. XRX 636 0.2650 0.2300 0.2650 +0.0350 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 21525 0.2500 0.2050 0.2250 +0.0050 0.5700 0.1450 Kootenay Zinc Corp. ZNK 721 0.1400 0.1000 0.1050 -0.0450 1.5000 0.1000 Zara Resources Inc. ZRI 360 0.1700 0.1200 0.1200 -0.0900 0.2400 0.0800 BIOSENTA Inc. ZRO 21 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 ZTEST Electronics Inc. ZTE 195 0.3800 0.3500 0.3800 +0.0400 1.0600 0.3200 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.095 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.050 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.8700 0.3350 Alexandra Capital Corp. AXC 0.520 0.580 0.9300 0.0700 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.450 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.450 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bird River Resources Inc. BDR 0.190 0.190 0.6300 0.0700 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.320 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.320 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.065 0.1200 0.0200 Brisio Innovations Inc. BZI 0.345 0.345 0.4500 0.1550 Cautivo Mining Inc. CAI 0.210 0.380 0.8500 0.2000 Chemistree Technology Inc. CHM 0.450 0.650 1.0000 0.0950 Cascadia Consumer Electronics Corp. CK 0.500 0.740 0.8000 0.0500 CDN MSolar Corp. CMS 0.0200 0.0100 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0300 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 The Delma Group Inc. DLMA 4.100 6.100 6.1000 4.0000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.190 0.250 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.065 0.070 0.1600 0.0650 Glorious Creation Limited GCIT 0.500 0.600 0.6000 0.3200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Innovative Properties Inc. INR 0.210 0.450 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.120 0.175 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Legion Metals Corp. LEGN 0.090 0.110 0.2100 0.0800 Leo Resources Inc. LEO 1.090 1.090 1.2300 1.0800 Lanebury Growth Capital Ltd. LLL 0.400 0.570 0.8700 0.0600 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0900 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.040 0.065 0.0900 0.0200 MOAG Copper Gold Resources Inc. MOG NetCents Technology Inc. NC 1.000 1.000 6.7500 0.2600 New Jersey Mining Company NJMC 0.270 0.350 Nass Valley Gateway Ltd. NVG 0.070 0.070 Novicius Corp. NVS 0.125 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.200 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.460 0.5000 0.1150 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.270 0.430 1.5000 0.2000 Preferred Dental Technologies Inc. PDTI 0.060 0.070 0.1500 0.0300 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Premier Health Group Inc. PHGI 0.185 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.140 0.180 0.1800 0.1200 PrimeWest Mortgage Inv Corporation PRI 1.290 1.600 3.2500 1.1000 Qwick Media Inc. QMI 0.010 0.240 0.2500 0.0200 RIWI Corp. RIW 1.250 1.910 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 River Wild Exploration Inc. RWI 0.200 0.500 0.2200 0.0200 Rockex Mining Corporation RXM 0.010 0.090 0.0400 0.0100 Robix Environmental Technologies Inc. RZX 0.045 0.1600 0.0200 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0600 Squatex Energy and Ressources Inc. SQX 0.110 0.190 0.3500 0.0900 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.485 0.500 0.5000 0.3000 Talmora Diamond Inc. TAI 0.035 0.050 0.0500 0.0050 Target Capital Inc Rts TCI.RT Tower One Wireless Corp. Wts. TO.WT 0.020 0.0500 0.0100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 Vinergy Resources Ltd. VIN 0.190 0.190 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.2000 0.0600 Westridge Resources Inc. WST 0.500 0.500 0.8000 0.2850 Trades: 146,140 Total Volume: 580,932,506 Total Value: $317,348,637 Avg Volume per Day: 116,186,501 Avg Value per Day: $63,469,727 Avg Trades per Day*: 76.59 Avg Price per Share: $0.5463 Avg Value per Trade: $2,172 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.