CNSX Trading Weekly Market Summary June 29 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1500 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0250 Alliance Growers Corp. ACG 20712 0.2750 0.2300 0.2300 -0.0400 1.3900 0.0900 Advantex Marketing International Inc. ADX 18536 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 559 0.6700 0.6200 0.6700 +0.0500 0.8300 0.3050 Affinor Growers Inc. AFI 9495 0.1050 0.0950 0.1050 0.0000 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 740 0.0600 0.0500 0.0600 +0.0050 0.0600 0.0400 Alternate Health Corp. AHG 819 0.6700 0.5500 0.6000 -0.0700 3.3000 0.5500 Atlas Cloud Enterprises Inc. AKE 6575 0.2800 0.2200 0.2300 0.0000 1.4900 0.0800 Alchemist Mining Inc. AMS 6181 0.0900 0.0700 0.0750 -0.0100 0.3450 0.0450 Advantagewon Oil Corp. AOC 6718 0.0500 0.0450 0.0500 0.0000 0.1850 0.0400 Appia Energy Corp. API 684 0.1900 0.1550 0.1800 -0.0100 0.2050 0.1000 Global Cannabis Applications Corp. APP 8434 0.2350 0.2200 0.2200 -0.0150 0.9900 0.0750 Argo Gold Inc. ARQ 1162 0.1300 0.1100 0.1300 -0.0100 0.2400 0.0700 Asante Gold Corporation ASE 95 0.0400 0.0400 0.0400 0.0000 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0 0.4100 0.0000 0.7700 0.3350 Abattis Bioceuticals Corp. ATT 65990 0.1800 0.1550 0.1600 -0.0200 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 1241 0.2250 0.1850 0.2000 0.0000 0.4500 0.1850 Avarone Metals Inc. AVM 2360 0.0750 0.0600 0.0700 0.0000 0.1350 0.0200 Aylen Capital Inc. AYL 460 0.0300 0.0200 0.0300 0.0000 0.1000 0.0100 BacTech Environmental Corporation BAC 6832 0.0350 0.0300 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 2715 0.5200 0.4550 0.4950 -0.0050 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 333 0.2500 0.1900 0.1900 -0.0600 0.3300 0.1900 Benchmark Botanics Inc. BBT 951 0.8700 0.5300 0.8400 -0.0200 2.1400 0.3500 Blockchain Foundry Inc BCFN 856 0.1450 0.1150 0.1450 +0.0450 0.5000 0.0950 Beleave Inc. BE 17518 1.5500 1.3500 1.4500 -0.0700 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 14299 0.2200 0.1950 0.2150 +0.0100 2.7700 0.1950 Blackchain Solutions Inc. BIS 4395 0.0750 0.0500 0.0500 -0.0050 0.3000 0.0400 Belgravia Capital International Inc. BLGV 44552 0.0500 0.0350 0.0350 -0.0100 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 54119 0.4250 0.3300 0.4000 +0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 5677 0.1450 0.1100 0.1100 -0.0300 1.0700 0.1100 Cannabix Technologies Inc. BLO 69166 2.7200 1.9000 2.2600 -0.2800 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 60562 0.3100 0.2200 0.2600 -0.0550 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 134 0.0450 0.0300 0.0300 -0.0150 0.1200 0.0300 Blox Labs Inc. BLOX 9754 0.1800 0.0383 0.1150 +0.0750 0.7500 0.0133 BLVD Centers Corporation BLVD 34388 0.0800 0.0600 0.0750 +0.0050 0.0800 0.0600 Bunker Hill Mining Corp. BNKR 691 0.7500 0.4700 0.4750 -0.2750 3.1500 0.4700 Pacific Rim Cobalt Corp. BOLT 6419 0.4000 0.3300 0.3400 -0.0400 1.5900 0.3050 Breathtec BioMedical Inc. BTH 2204 0.1450 0.1250 0.1450 +0.0100 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 14255 0.2300 0.1900 0.2050 +0.0050 0.4850 0.1700 BioMark Diagnostics Inc. BUX 120 0.0800 0.0700 0.0800 +0.0100 0.2300 0.0500 Block X Capital Corp. BXXX 776 0.1000 0.0850 0.1000 +0.0100 0.7500 0.0700 Cautivo Mining Inc. CAI 19 0.3800 0.3800 0.3800 +0.0700 0.8500 0.2000 FinCanna Capital Corp. CALI 32841 0.3250 0.2600 0.2900 -0.0550 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 23012 0.3400 0.2700 0.3050 -0.0300 0.8400 0.2200 Copperbank Resources Corp. CBK 5411 0.0850 0.0750 0.0850 +0.0050 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 2777 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 544 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0100 Green River Gold Corp. CCR 460 0.0650 0.0500 0.0650 +0.0050 0.0900 0.0250 Cerro Grande Mining Corporation CEG 767 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 299 0.1000 0.1000 0.1000 +0.0200 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 2027 0.4600 0.4050 0.4200 -0.0100 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 2183 2.0100 1.7500 1.9000 -0.0900 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 417 0.3800 0.3300 0.3550 -0.0150 0.6900 0.2100 Choom Holdings Inc. CHOO 59876 1.3800 1.1100 1.2900 -0.0700 1.4700 0.2300 Canada House Wellness Group Inc. CHV 38054 0.2200 0.1900 0.2150 0.0000 0.9000 0.1300 ChroMedX Corp. CHX 1745 0.3000 0.2600 0.2900 0.0000 0.8000 0.1900 CIM International Group Inc. CIM 50 0.3000 0.3000 0.3000 0.0000 0.6000 0.0800 Cielo Waste Solutions Corp. CMC 9270 0.2050 0.1850 0.2000 +0.0050 0.2500 0.0950 Canadian Metals Inc. CME 5969 0.1100 0.0900 0.0950 -0.0100 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1595 0.0500 0.0400 0.0400 -0.0100 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 5942 1.0200 0.9500 0.9700 -0.0400 1.9300 0.8000 International Cobalt Corp CO 4371 0.1500 0.1300 0.1300 -0.0200 0.4500 0.0750 360 Blockchain Inc. CODE 26515 0.0700 0.0450 0.0500 -0.0150 0.3900 0.0350 Carl Data Solutions Inc. CRL 669 0.1500 0.1350 0.1350 -0.0050 0.6100 0.1250 Crop Infrastructure Corp. CROP 58810 0.2600 0.2000 0.2000 -0.0600 1.2000 0.2000 Cryptobloc Technologies Corp. CRYP 76542 0.0650 0.0450 0.0600 -0.0050 0.4650 0.0450 CannaRoyalty Corp. CRZ 9005 5.4400 4.7500 4.9600 -0.4400 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 458 1.6000 1.4000 1.4500 -0.1400 1.9000 0.5800 Canamex Gold Corp. CSQ 822 0.1250 0.1050 0.1250 +0.0200 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 43511 0.3250 0.2650 0.2950 +0.0050 0.7600 0.1900 Biocure Technology Inc. CURE 760 0.8000 0.7300 0.7300 -0.0700 1.8900 0.1600 CMX Gold & Silver Corp. CXC 1400 0.1150 0.0550 0.1150 +0.0550 0.1200 0.0400 C21 Investments Inc. CXXI 3918 3.0000 2.2600 2.8000 +0.4000 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 6459 0.1800 0.1500 0.1700 -0.0100 0.8700 0.1500 Data Deposit Box Inc. DDB 13722 0.0550 0.0450 0.0500 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 18483 0.0150 0.0050 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 265 0.5800 0.5000 0.5500 -0.0200 0.5800 0.1000 The Delma Group Inc. DLMA 13 6.2500 6.2000 6.2500 +0.2500 6.2500 4.0000 DNI Metals Inc. DNI 24047 0.1100 0.0750 0.0800 -0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 2174 0.0650 0.0550 0.0600 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 4557 0.2200 0.1700 0.1700 -0.0650 0.4500 0.1700 EA Education Group Inc. EA 20 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 8922 0.3150 0.2600 0.3000 -0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 40874 1.0100 0.5600 0.6000 -0.4000 1.3300 0.5500 Nutritional High International Inc. EAT 35813 0.4100 0.3500 0.3550 -0.0600 1.1900 0.0950 Eviana Health Corporation EHC 653 1.2500 1.0600 1.1000 -0.1500 2.0000 0.9000 Eurogas International Inc. EI 230 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 278 0.2500 0.2050 0.2100 -0.0450 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 8631 2.3200 1.9900 2.1400 -0.0300 2.3200 0.2000 Empower Clinics Inc EPW 711 0.4000 0.3550 0.3900 -0.0050 0.5100 0.2000 ePlay Digital Inc. EPY 10005 0.1050 0.0900 0.0950 +0.0050 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 3640 1.1000 0.9400 1.0400 +0.0300 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 1723 0.6100 0.5400 0.5500 -0.0700 2.4000 0.2000 Evolving Gold Corp. EVG 207 0.1000 0.0900 0.0900 -0.0100 0.4050 0.0900 EVI Global Group Developments Corp. EVI 3 0.1900 0.0000 0.4250 0.0300 Explorex Resources Inc. EX 3091 0.3500 0.2900 0.3500 +0.0300 0.6500 0.1700 Far Resources Ltd. FAT 18279 0.2950 0.2250 0.2250 -0.0450 1.1000 0.1200 Fandom Sports Media Corp. FDM 17660 0.1000 0.0850 0.0950 -0.0100 0.4400 0.0700 Future Farm Technologies Inc. FFT 54067 0.4250 0.3000 0.3150 -0.1050 2.0800 0.1300 Four Nines Gold Inc. FNAU 1090 0.0800 0.0700 0.0800 +0.0150 0.1600 0.0650 Fineqia International Inc. FNQ 9820 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 FogChain Corp FOG 469 0.4500 0.3500 0.4500 +0.0200 0.5700 0.3350 Fox River Resources Corporation FOX 530 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0500 GreenBank Capital Inc. GBC 0 1.3700 0.0000 2.0000 0.1500 Gencan Capital Inc. GCA 35 0.1200 0.1200 0.1200 -0.0350 0.3500 0.0250 Glorious Creation Limited GCIT 50 0.5500 0.5500 0.5500 -0.0500 0.6000 0.3200 Generation Mining Limited GENM 271 0.1950 0.1600 0.1950 +0.0350 0.2000 0.0800 Glance Technologies Inc. GET 8051 0.5100 0.4800 0.4900 -0.0100 3.8400 0.1400 Gravitas Financial Inc. GFI 62 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0250 Generic Gold Corp. GGC 100 0.2400 0.2400 0.2400 -0.0400 0.3200 0.1750 Global Hemp Group Inc. GHG 25520 0.1800 0.1450 0.1600 -0.0200 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 55019 0.2400 0.2200 0.2200 -0.0150 0.6500 0.1500 Genius Properties Ltd. GNI 3000 0.2500 0.2150 0.2500 +0.0200 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 860 0.1500 0.1300 0.1400 +0.0100 0.1800 0.0775 Goldrea Resources Corp. GOR 5341 0.1400 0.1000 0.1400 +0.0100 0.3800 0.0350 Gunpowder Capital Corp. GPC 15 0.0600 0.0600 0.0600 0.0000 0.1100 0.0400 Graphite Energy Corp. GRE 288 0.1600 0.1150 0.1350 -0.0150 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 15604 0.1450 0.1050 0.1350 +0.0150 0.4450 0.1000 Glenbriar Technologies Inc. GTI 10996 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Green Thumb Industries Inc. GTII 6554 16.8500 13.0000 14.2500 +0.5000 16.8500 8.2100 High Hampton Holdings Corp. HC 19349 1.0600 0.8200 0.8500 -0.2000 1.4800 0.3100 Heritage Global Inc. HGP 6 0.5700 0.0000 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 2889 0.0750 0.0600 0.0750 +0.0100 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 29101 1.6200 1.3500 1.4500 -0.0700 4.8200 0.4400 Hello Pal International Inc. HP 1172 0.2900 0.2500 0.2600 -0.0200 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 15276 0.0550 0.0450 0.0550 +0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 884328 0.1950 0.1500 0.1700 -0.0150 0.2000 0.0750 iAnthus Capital Holdings Inc. IAN 11674 7.7200 6.5700 6.6300 -0.7800 7.8900 1.7000 International Battery Metals Ltd. IBAT 2384 0.3500 0.2900 0.3200 +0.0100 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 4803 0.5900 0.4700 0.4750 -0.1150 0.6800 0.4700 ThreeD Capital Inc. IDK 31581 0.1100 0.0900 0.1000 -0.0100 0.8500 0.0550 IGEN Networks Corp. IGN 410 0.0700 0.0650 0.0700 +0.0150 0.2500 0.0100 Imagin Medical Inc. IME 26314 0.2450 0.2000 0.2200 -0.0250 0.4400 0.0500 Imagination Park Entertainment Inc. IP 22297 0.2650 0.1900 0.2600 +0.0050 1.0800 0.1700 Irving Resources Inc. IRV 2268 1.2400 1.0100 1.1000 +0.0300 1.5400 0.6200 Inspiration Mining Corporation ISM 7210 0.0400 0.0300 0.0400 +0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 366164 0.5600 0.3650 0.4750 -0.0750 2.1400 0.1850 Izotropic Corporation IZO 205 0.2700 0.2600 0.2600 0.0000 0.4000 0.2600 Lotus Ventures Inc. J 1908 0.3400 0.3100 0.3350 +0.0150 1.0000 0.2100 JDF Explorations Inc. JDF 5 0.0500 0.0000 0.1500 0.0050 JG Wealth Inc. JGW 54 0.8500 0.8500 0.8500 0.0000 1.0500 0.0500 37 Capital Inc. JJJ 521 0.3000 0.2300 0.3000 0.0000 0.3500 0.1200 StartMonday Technology Corp. JOB 1300 0.1550 0.1050 0.1500 +0.0200 0.5000 0.1050 International Cannabrands Inc. JUJU.A 14416 0.0750 0.0500 0.0600 -0.0150 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 10135 0.6900 0.4800 0.4800 -0.2200 0.7500 0.0650 Koios Beverage Corp. KBEV 12858 0.2800 0.2050 0.2450 +0.0150 0.5300 0.2050 Dizun International Enterprises Inc. KDZ 11 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 342 0.9400 0.8300 0.8800 0.0000 1.5800 0.5600 Khan Resources Inc. KRI 3910 0.0800 0.0750 0.0800 -0.0050 0.1800 0.0500 KWG Resources Inc. KWG 1530 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 1 4.5500 4.5500 4.5500 +0.0400 7.0000 3.0000 Declan Resources Inc. LAN 78 0.2800 0.2750 0.2800 +0.0100 0.3400 0.0600 Lifestyle Delivery Systems Inc LDS 12657 0.8600 0.7900 0.7900 -0.0400 1.5400 0.3500 Lead Ventures Inc. LEAD 5 0.2500 0.2500 0.2500 +0.0550 1.0000 0.1400 Legion Metals Corp. LEGN 2562 0.1000 0.0500 0.0500 -0.0600 0.2100 0.0500 Liberty Health Sciences Inc. LHS 72879 1.1000 0.9100 0.9600 -0.0600 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 8301 0.3000 0.2500 0.2650 -0.0350 1.0000 0.0750 Callitas Health Inc. LILY 587 0.2250 0.2100 0.2250 0.0000 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 1477 0.2550 0.2300 0.2450 +0.0050 0.9700 0.2300 Lanebury Growth Capital Ltd. LLL 21 0.4000 0.3000 0.3000 -0.0500 0.8700 0.0600 LeanLife Health Inc. LLP 2363 0.1150 0.0950 0.1000 -0.0100 0.4500 0.0600 Lexington Biosciences Inc. LNB 5494 0.3100 0.2300 0.2500 -0.0100 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 12115 0.0750 0.0600 0.0700 -0.0050 0.6500 0.0600 Newlox Gold Ventures Corp. LUX 7 0.0550 0.0000 0.0750 0.0300 Lightning Venture Inc. LVI 3320 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0200 Lexaria Bioscience Corp. LXX 9971 2.9800 2.2500 2.6800 -0.1300 3.2300 0.3650 Maricann Group Inc MARI 33173 1.8100 1.6100 1.7000 -0.0400 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 1039 0.0950 0.0700 0.0750 -0.0200 0.2600 0.0700 Marapharm Ventures Inc MDM 82297 0.3400 0.2250 0.3250 -0.0250 1.3800 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 11680 0.0450 0.0300 0.0350 -0.0100 0.0450 0.0300 Marret High Yield Strategies Fund A MHY.UN 431 0.0800 0.0700 0.0800 +0.0050 0.1950 0.0600 Minera IRL Limited MIRL 15502 0.1050 0.1000 0.1000 0.0000 0.1450 0.0600 Mistango River Resources Inc. MIS 0 0.0250 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 18887 0.6800 0.5000 0.5500 -0.1300 1.9000 0.3750 Makena Resources Inc. MKNA 1228 0.1000 0.1000 0.1000 -0.0150 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30152 5.3200 4.2300 4.3500 -0.7800 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 5 0.0650 0.0000 0.1150 0.0100 Metalo Manufacturing Inc. MMI 5 0.3300 0.3300 0.3300 0.0000 0.7500 0.2250 Matica Enterprises Inc. MMJ 45518 0.2250 0.1950 0.2100 -0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 3175 0.2750 0.2300 0.2750 +0.0250 0.6500 0.2300 GoverMedia Plus Canada Corp. MPLS 2410 0.2850 0.2100 0.2350 -0.0450 0.5900 0.2000 M.P.V. Explorations Inc. MPV 40 0.1500 0.1500 0.1500 0.0000 0.3000 0.1500 MPX Bioceutical Corporation MPX 93809 1.0600 0.8100 0.8700 -0.1700 1.1800 0.2800 Micromem Technologies Inc. MRM 4467 0.1350 0.1200 0.1200 -0.0100 0.3950 0.0850 Maxtech Ventures Inc. MVT 404 0.2800 0.2300 0.2550 +0.0050 0.6000 0.1350 Micron Waste Technologies Inc MWM 40350 0.6500 0.5300 0.5500 -0.0200 0.9200 0.2500 Montego Resources Inc. MY 4748 0.1400 0.1150 0.1400 +0.0250 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 21795 1.6900 1.3500 1.4700 -0.2600 5.0000 0.3700 Meryllion Resources Corporation MYR 431 0.0250 0.0250 0.0250 0.0000 0.2100 0.0200 GAR Limited NETC 41734 0.1150 0.0800 0.0950 -0.0100 0.6500 0.0800 New Age Farm Inc. NF 30775 0.0700 0.0550 0.0600 -0.0100 0.4200 0.0450 NHS Industries Ltd. NHS 547 0.0800 0.0600 0.0600 -0.0200 0.1700 0.0550 Victory Nickel Inc. NI 410 0.0500 0.0500 0.0500 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 8205 0.1600 0.1000 0.1100 -0.0600 0.8400 0.1000 Norsemont Capital Inc. NOM 135 0.4550 0.4000 0.4550 +0.0550 0.4700 0.3100 New Point Exploration Corp. NP 575 0.2500 0.2400 0.2500 -0.0200 0.4100 0.1100 Plaintree Systems Inc. NPT 719 0.1900 0.1600 0.1600 +0.0100 0.3800 0.0550 MegumaGold Corp NSAU 6233 0.2600 0.2200 0.2500 +0.0050 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 1921 0.3850 0.3000 0.3350 -0.0400 1.1600 0.3000 Northern Sphere Mining Corp. NSM 7591 0.0850 0.0600 0.0800 +0.0150 0.4500 0.0450 New Tech Lithium Corp. NTM 2087 0.0550 0.0450 0.0450 -0.0050 0.2550 0.0400 Nuran Wireless Inc. NUR 4640 0.1400 0.1100 0.1300 -0.0100 0.2350 0.0800 Nexco Resources Inc. NXU 15 0.1900 0.1900 0.1900 0.0000 0.5000 0.1500 Permex Petroleum Corporation OIL 4026 0.5100 0.4200 0.5000 +0.0300 0.6000 0.3900 Organic Potash Corporation OPC 1399 0.0800 0.0200 0.0550 +0.0250 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 190 0.4500 0.4500 0.4500 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 4255 0.1650 0.1400 0.1600 0.0000 0.3500 0.1000 Provenance Gold Corp. PAU 710 0.2800 0.2500 0.2500 0.0000 0.4000 0.0800 Portage Biotech Inc. PBT.U 376 0.1450 0.1100 0.1200 -0.0100 0.6600 0.0600 Petrocapita Income Trust PCE.UN 30 0.2700 0.2600 0.2600 -0.0150 1.5000 0.2000 Premier Diversified Holdings Inc. PDH 243 0.0300 0.0200 0.0300 +0.0100 0.1150 0.0150 PUDO Inc. PDO 41 1.9000 1.8100 1.9000 +0.3500 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 810 0.0700 0.0450 0.0550 -0.0150 0.1200 0.0300 Premier Health Group Inc. PHGI 6750 0.2500 0.2500 0.2500 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 3541 0.7000 0.6000 0.6200 -0.0700 1.2000 0.5000 Pivit Exploration Inc. PIVT 280 0.1700 0.1700 0.1700 -0.0100 0.1800 0.1200 ParcelPal Technology Inc. PKG 18379 0.2350 0.1850 0.2000 +0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 42238 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 94394 0.0600 0.0400 0.0500 +0.0100 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 6337 1.0500 0.9500 1.0000 0.0000 1.1800 0.8900 Peloton Minerals Corporation PMC 80 0.1100 0.1100 0.1100 -0.0100 0.1500 0.0600 PreveCeutical Medical Inc. PREV 75177 0.0800 0.0650 0.0800 0.0000 0.2000 0.0500 Primary Cobalt Corp. PRIM 7285 0.0650 0.0400 0.0450 -0.0100 0.1500 0.0400 Pasinex Resources Limited PSE 1180 0.1400 0.1100 0.1200 +0.0200 0.3300 0.1000 Platinex Inc. PTX 2327 0.0900 0.0800 0.0850 0.0000 0.3000 0.0450 PUF Ventures Inc. PUF 12359 0.7500 0.6500 0.6800 -0.0500 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 19172 0.5400 0.4300 0.5400 +0.0550 3.0000 0.2650 Quantum Cobalt Corp QBOT 2978 0.2050 0.1400 0.1500 -0.0500 1.9000 0.1400 Quinsam Capital Corporation QCA 7964 0.3200 0.2900 0.3000 -0.0150 1.1900 0.1000 Quadron Cannatech Corporation QCC 6193 0.3250 0.2600 0.2900 -0.0200 0.9700 0.1900 Renforth Resources Inc. RFR 2906 0.0500 0.0400 0.0500 0.0000 0.0850 0.0300 Range Energy Resources Inc. RGO 6118 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 4911 0.2600 0.2200 0.2500 +0.0300 0.3200 0.2000 Rise Gold Corp. RISE 15771 0.1150 0.0850 0.0900 -0.0150 0.2100 0.0850 Rockshield Capital Corp. RKS 6253 0.2300 0.1800 0.2000 -0.0300 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 1280 0.0800 0.0650 0.0700 -0.0100 0.2250 0.0650 RISE Life Science Corp. RLSC 876 0.3800 0.3650 0.3650 -0.0150 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 106014 0.8200 0.5600 0.6700 -0.0300 0.8200 0.5600 Ravenquest BioMed Inc. RQB 13612 0.8700 0.6600 0.7100 -0.1000 2.1000 0.4250 Rift Valley Resources Corp. RVR 300 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0500 River Wild Exploration Inc. RWI 25 0.2000 0.2000 0.2000 0.0000 0.2200 0.0200 Rockex Mining Corporation RXM 95 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Subscribe Technologies Inc. SAAS 3428 0.0850 0.0750 0.0800 -0.0100 0.2500 0.0350 SBD Capital Corp. SBD 687 0.2800 0.2600 0.2600 -0.0400 0.4900 0.0500 Shoal Point Energy Ltd. SHP 246 0.0400 0.0400 0.0400 0.0000 0.7500 0.0350 Sharc International Systems Inc. SHRC 2402 0.4500 0.3800 0.3800 -0.0500 0.7350 0.3050 Seahawk Ventures Inc. SHV 550 0.4300 0.3700 0.4300 +0.0300 0.6200 0.2750 Sitka Gold Corp. SIG 500 0.2000 0.1650 0.2000 0.0000 0.3000 0.1600 Hydro66 Holdings Corp. SIX 864 0.8500 0.6000 0.8500 +0.0400 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 2637 0.0500 0.0450 0.0500 0.0000 0.2750 0.0400 Sunniva Inc. SNN 4283 8.9400 7.6300 8.0500 +0.1400 17.9300 7.4000 Silver Phoenix Resources Inc. SP 21 0.1500 0.1500 0.1500 +0.0800 0.2400 0.0600 SponsorsOne Inc. SPO 140 0.2200 0.2100 0.2200 +0.0200 0.3450 0.0200 Squire Mining Ltd. SQR 1841 0.3750 0.3500 0.3500 -0.0100 0.4500 0.0700 Shamrock Enterprises Inc. SRS 10090 0.0650 0.0500 0.0550 +0.0150 0.0800 0.0250 Starrex International Ltd. STX 101 1.9800 1.9800 1.9800 -0.0200 2.0000 0.4500 Wildflower Brands Inc. SUN 2602 1.3000 1.1500 1.2100 -0.0900 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3300 0.0000 2.0000 0.3250 St-Georges Eco-Mining Corp. SX 18078 0.2250 0.1750 0.2250 +0.0300 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 1095 0.2000 0.1600 0.1600 -0.0400 0.2000 0.1200 Talmora Diamond Inc. TAI 130 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Taku Gold Corp. TAK 1660 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0450 Target Capital Inc. TCI 0 0.0600 0.0000 0.0900 0.0550 TerrAscend Corp. TER 3583 4.3500 4.0500 4.1300 -0.0200 5.5000 0.6500 Taiga Gold Corp TGC 1445 0.1550 0.1400 0.1550 0.0000 0.2100 0.1300 Friday Night Inc. TGIF 82125 0.6000 0.5000 0.5300 -0.0600 1.4800 0.1700 THC Biomed Intl Ltd THC 14403 1.3100 1.0600 1.1400 -0.1600 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 23 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 7998 0.0800 0.0550 0.0600 -0.0200 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 7678 0.7500 0.6700 0.6800 -0.0400 1.9900 0.2200 Tower One Wireless Corp. TO 1372 0.1700 0.1500 0.1650 -0.0050 0.4000 0.1500 Enertopia Corp. TOP 13767 0.0900 0.0750 0.0900 0.0000 0.1400 0.0400 Torino Power Solutions Inc TPS 1517 0.1300 0.0950 0.1300 +0.0350 0.2000 0.0400 Tantalex Resources Corporation TTX 7926 0.1100 0.0850 0.0850 -0.0150 0.2500 0.0300 Black Tusk Resources Inc. TUSK 645 0.1900 0.1750 0.1800 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 21837 0.0900 0.0800 0.0850 -0.0050 0.2550 0.0550 UpSnap Inc. UP 1125 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 661 0.2000 0.1750 0.1750 -0.0150 1.3900 0.0600 American Pacific Mining Corp. USGD 9890 0.2450 0.1800 0.2000 +0.0050 0.4100 0.1750 United Lithium Corp. UTL 5 0.5000 0.5000 0.5000 0.0000 0.5700 0.4000 VirtualArmour International Inc. VAI 829 0.2900 0.2400 0.2900 +0.0200 0.5500 0.1800 Velocity Data Inc. VCT 47 0.0700 0.0700 0.0700 0.0000 0.1600 0.0400 Vogogo Inc. VGO 39283 0.4000 0.2850 0.3000 -0.1000 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 910 100.0000 95.0000 95.0000 -5.0000 100.0000 95.0000 Valens Groworks Corp. VGW 3486 1.3200 1.1300 1.1600 -0.1200 3.5500 0.7500 Phivida Holdings Inc. VIDA 14077 0.8500 0.6900 0.7700 -0.0300 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 1094 0.2000 0.1900 0.1950 -0.0050 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 5100 0.2200 0.1750 0.1800 -0.0300 0.9100 0.1650 Veritas Pharma Inc. VRT 24193 0.4150 0.2300 0.2400 -0.1250 1.0900 0.2300 Versus Systems Inc. VS 3137 0.4250 0.2800 0.3300 +0.0300 0.7500 0.2500 Victory Square Technologies Inc. VST 887 1.1400 0.9700 1.1400 +0.1700 4.1700 0.3500 Winston Gold Corp. WGC 856 0.0700 0.0650 0.0700 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 5008 0.1300 0.1100 0.1100 -0.0350 0.2400 0.0950 Western Uranium Corporation WUC 425 0.8700 0.7800 0.8100 0.0000 1.5200 0.5400 eXeBlock Technology Corporation XBLK 3296 0.1300 0.1050 0.1200 0.0000 1.7900 0.1050 MGX Minerals Inc. XMG 18129 1.1100 1.0100 1.0700 +0.0200 1.9600 0.7500 MGX Minerals Inc. A Wts. XMG.WT.A 336 0.2500 0.1500 0.2400 +0.0500 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 51 0.4500 0.4000 0.4000 0.0000 0.4500 0.4000 Exro Technologies Inc. XRO 1365 0.2800 0.2550 0.2550 -0.0300 0.6800 0.1950 XORTX Therapeutics Inc. XRX 100 0.2650 0.2400 0.2400 -0.0250 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 9877 0.2350 0.1800 0.2150 -0.0100 0.5700 0.1450 Kootenay Zinc Corp. ZNK 749 0.1250 0.0900 0.1000 -0.0050 1.5000 0.0900 ZTEST Electronics Inc. ZTE 1399 0.3900 0.1650 0.2300 -0.1500 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.095 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.325 0.600 0.7600 0.2000 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.500 0.580 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.470 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.470 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0800 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Berkley Renewables Inc. BKS 0.055 0.095 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.430 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.430 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.065 0.1200 0.0200 Brisio Innovations Inc. BZI 0.335 0.335 0.4500 0.1550 Chimata Gold Corp. CAT 0.0950 0.0700 Chemistree Technology Inc. CHM 0.410 0.650 1.0000 0.0950 Cascadia Consumer Electronics Corp. CK 0.400 0.490 0.8000 0.4800 CDN MSolar Corp. CMS 0.0200 0.0100 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0300 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Glance Technologies Inc. Wts. GET.WT 0.220 0.290 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Innovative Properties Inc. INR 0.210 0.450 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.120 0.185 0.2500 0.0600 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 Khot Infrastructure Holdings Ltd. KOT 0.010 La Imperial Resources Inc. LAI 0.070 0.310 0.0800 0.0400 Leo Resources Inc. LEO 1.090 1.090 1.1400 1.0800 McLaren Resources Inc. MCL 0.040 0.050 0.1900 0.0250 Mag One Products Inc. MDD 0.140 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.050 0.0800 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.075 0.075 0.0900 0.0200 MOAG Copper Gold Resources Inc. MOG NetCents Technology Inc. NC 1.030 1.030 6.7500 0.2600 New Jersey Mining Company NJMC 0.270 0.330 Nass Valley Gateway Ltd. NVG 0.070 0.070 Novicius Corp. NVS 0.125 0.140 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.1500 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 PrimeWest Mortgage Inv Corporation PRI 1.290 1.550 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 8.950 9.4000 7.3600 Qwick Media Inc. QMI 0.010 0.240 0.2500 0.0200 RIWI Corp. RIW 1.350 1.910 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.200 0.300 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0600 Squatex Energy and Ressources Inc. SQX 0.110 0.160 0.3500 0.0900 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.480 0.500 0.5000 0.3000 66 Resources Inc. SXX Syd Financing Inc. SYDF Tower One Wireless Corp. Wts. TO.WT 0.020 0.0500 0.0100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.8800 Vinergy Resources Ltd. VIN 0.165 0.165 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.2000 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.800 1.040 1.7200 0.6200 Zara Resources Inc. ZRI 0.130 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.075 0.1000 0.0150 Trades: 100,293 Total Volume: 430,358,713 Total Value: $202,770,775 Avg Volume per Day: 86,071,743 Avg Value per Day: $40,554,155 Avg Trades per Day*: 52.02 Avg Price per Share: $0.4712 Avg Value per Trade: $2,022 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.