CNSX Trading Weekly Market Summary July 06 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 430 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 Alliance Growers Corp. ACG 5359 0.2400 0.2200 0.2300 0.0000 1.3900 0.0900 Advantex Marketing International Inc. ADX 1405 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 189 0.6700 0.6700 0.6700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 4614 0.1050 0.0950 0.0950 -0.0100 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 30 0.0500 0.0500 0.0500 -0.0100 0.0600 0.0400 Alternate Health Corp. AHG 348 0.6300 0.5600 0.5800 -0.0200 3.3000 0.5500 Atlas Cloud Enterprises Inc. AKE 5083 0.2700 0.2100 0.2150 -0.0150 1.4900 0.0800 Alchemist Mining Inc. AMS 3012 0.0750 0.0650 0.0650 -0.0100 0.3450 0.0450 Advantagewon Oil Corp. AOC 3660 0.0500 0.0400 0.0450 -0.0050 0.1850 0.0400 Appia Energy Corp. API 876 0.1950 0.1800 0.1950 +0.0150 0.2050 0.1000 Global Cannabis Applications Corp. APP 9060 0.2300 0.2100 0.2250 +0.0050 0.9900 0.0750 Armada Mercantile Ltd. ARM 19 0.4650 0.4650 0.4650 -0.0350 0.7600 0.2000 Asante Gold Corporation ASE 560 0.0450 0.0450 0.0450 +0.0050 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 1 0.4100 0.0000 0.6700 0.3350 Abattis Bioceuticals Corp. ATT 38821 0.1650 0.1450 0.1450 -0.0150 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 4275 0.2000 0.1750 0.1900 -0.0100 0.4500 0.1750 Avarone Metals Inc. AVM 12769 0.0800 0.0500 0.0600 -0.0100 0.1350 0.0200 BacTech Environmental Corporation BAC 1410 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 2129 0.5000 0.4300 0.4650 -0.0300 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 3441 0.1500 0.1150 0.1500 -0.0400 0.3300 0.1150 Benchmark Botanics Inc. BBT 275 0.8500 0.6100 0.6100 -0.2300 2.1400 0.3500 Bradstone Capital Corp. BCA 130 0.1100 0.0850 0.1100 +0.0300 0.3000 0.0800 Blockchain Foundry Inc BCFN 2610 0.1400 0.1200 0.1350 -0.0100 0.5000 0.0950 Beleave Inc. BE 13509 1.5400 1.3700 1.4300 -0.0200 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 51767 0.2200 0.1800 0.2000 -0.0150 2.7700 0.1800 Belgravia Capital International Inc. BLGV 8852 0.0400 0.0350 0.0350 0.0000 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 8159 0.4300 0.3700 0.3800 -0.0200 0.7600 0.3000 BLOK Technologies Inc. BLK 12231 0.1300 0.0950 0.0950 -0.0150 1.0700 0.0950 Cannabix Technologies Inc. BLO 19844 2.4700 2.2000 2.3400 +0.0800 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 70187 0.3200 0.2550 0.2550 -0.0050 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 2694 0.0450 0.0300 0.0400 +0.0100 0.1200 0.0300 Blox Labs Inc. BLOX 1584 0.1300 0.0700 0.0750 -0.0400 0.7500 0.0133 BLVD Centers Corporation BLVD 11121 0.0850 0.0700 0.0800 +0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 1512 0.6500 0.4800 0.6000 +0.1250 3.1500 0.4700 Pacific Rim Cobalt Corp. BOLT 4492 0.3700 0.3400 0.3700 +0.0300 1.5900 0.3050 Breathtec BioMedical Inc. BTH 6605 0.1450 0.1250 0.1350 -0.0100 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 3081 0.2200 0.2000 0.2100 +0.0050 0.4850 0.1700 BioMark Diagnostics Inc. BUX 27 0.0700 0.0700 0.0700 -0.0100 0.2300 0.0500 Block X Capital Corp. BXXX 41 0.1250 0.1000 0.1000 0.0000 0.7500 0.0700 Cautivo Mining Inc. CAI 1 0.3800 0.0000 0.8500 0.2000 FinCanna Capital Corp. CALI 8219 0.3150 0.2700 0.2800 -0.0100 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 12604 0.3100 0.2800 0.2950 -0.0100 0.8400 0.2200 Chimata Gold Corp. CAT 890 0.1000 0.0900 0.1000 +0.0300 0.1000 0.0700 Copperbank Resources Corp. CBK 2237 0.0900 0.0750 0.0800 -0.0050 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 514 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Green River Gold Corp. CCR 2005 0.0700 0.0500 0.0600 -0.0050 0.0900 0.0250 Cerro Grande Mining Corporation CEG 545 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 515 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 465 0.4500 0.4100 0.4500 +0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1179 2.0500 1.8600 1.9600 +0.0600 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 407 0.4000 0.3550 0.3600 +0.0050 0.6900 0.2100 Choom Holdings Inc. CHOO 17375 1.3200 1.2200 1.2400 -0.0500 1.4700 0.2300 Canada House Wellness Group Inc. CHV 14568 0.2300 0.2050 0.2250 +0.0100 0.9000 0.1300 ChroMedX Corp. CHX 8815 0.3000 0.2450 0.2700 -0.0200 0.8000 0.1900 CIM International Group Inc. CIM 15 0.1950 0.1950 0.1950 -0.1050 0.5000 0.0800 Cielo Waste Solutions Corp. CMC 4986 0.2100 0.1900 0.1900 -0.0100 0.2500 0.0950 Canadian Metals Inc. CME 3460 0.0950 0.0800 0.0900 -0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 39 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 2732 1.0000 0.9300 0.9600 -0.0100 1.9300 0.8000 International Cobalt Corp CO 2779 0.1350 0.1100 0.1150 -0.0150 0.4500 0.0750 360 Blockchain Inc. CODE 26575 0.0650 0.0450 0.0550 +0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 1126 0.1450 0.1350 0.1450 +0.0100 0.6100 0.1250 Carl Data Solutions Inc. Wts. CRL.WT 42 0.0200 0.0050 0.0200 -0.0150 0.1000 0.0050 Crop Infrastructure Corp. CROP 202127 0.2950 0.1300 0.2900 +0.0900 1.2000 0.1300 CannaRoyalty Corp. CRZ 3203 5.1000 4.8400 4.9900 +0.0300 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 867 1.5000 1.3200 1.5000 +0.0500 1.9000 0.5800 Canamex Gold Corp. CSQ 2129 0.1150 0.1000 0.1050 -0.0200 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 31075 0.4350 0.2900 0.3850 +0.0900 0.7600 0.1900 Biocure Technology Inc. CURE 2989 1.0000 0.7700 0.9600 +0.2300 1.8900 0.1600 C21 Investments Inc. CXXI 1508 2.7600 2.2000 2.2000 -0.6000 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 11433 0.1900 0.1400 0.1450 -0.0250 0.8700 0.1400 Copper Reef Mining Corp. CZC 200 0.0250 0.0200 0.0250 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 9222 0.0600 0.0450 0.0600 +0.0100 0.3500 0.0200 Debut Diamonds Inc. DDI 500 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 225 0.5500 0.4800 0.5400 -0.0100 0.5800 0.1000 The Delma Group Inc. DLMA 1 6.2500 6.2500 6.2500 0.0000 6.2500 4.0000 DNI Metals Inc. DNI 6084 0.0850 0.0800 0.0850 +0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 1030 0.0550 0.0550 0.0550 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 1164 0.2200 0.1650 0.2200 +0.0500 0.4500 0.1650 EA Education Group Inc. EA 330 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 2271 0.3100 0.2750 0.2800 -0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 18820 0.6300 0.5300 0.5400 -0.0600 1.3300 0.5300 Nutritional High International Inc. EAT 17157 0.4200 0.3550 0.3900 +0.0350 1.1900 0.0950 Eviana Health Corporation EHC 261 1.2000 1.0300 1.0400 -0.0600 2.0000 0.9000 Eurogas International Inc. EI 110 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 25 0.2100 0.2100 0.2100 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 11931 2.2000 1.0600 1.1500 -0.9900 2.3200 0.2000 Empower Clinics Inc EPW 155 0.3950 0.3750 0.3750 -0.0150 0.5100 0.2000 ePlay Digital Inc. EPY 2010 0.1000 0.0900 0.0950 0.0000 0.5400 0.0900 EnviroLeach Technologies Inc. ETI 2551 1.2000 1.0500 1.2000 +0.1600 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 1100 0.5600 0.4900 0.5000 -0.0500 2.3900 0.2000 Evolving Gold Corp. EVG 11 0.0900 0.0900 0.0900 0.0000 0.4050 0.0900 EVI Global Group Developments Corp. EVI 175 0.1900 0.1800 0.1800 -0.0100 0.4250 0.0300 Explorex Resources Inc. EX 1600 0.4100 0.2900 0.3800 +0.0300 0.6500 0.1750 Far Resources Ltd. FAT 12160 0.2600 0.2300 0.2500 +0.0250 1.1000 0.1200 Fandom Sports Media Corp. FDM 6641 0.0950 0.0850 0.0950 0.0000 0.4400 0.0700 Future Farm Technologies Inc. FFT 11590 0.3600 0.3300 0.3400 +0.0250 2.0800 0.1300 Fineqia International Inc. FNQ 225 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 FogChain Corp FOG 140 0.4250 0.4100 0.4250 -0.0250 0.5700 0.3350 Fox River Resources Corporation FOX 1083 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 22 1.4000 1.3200 1.3500 -0.0200 2.0000 0.1500 Generation Mining Limited GENM 43 0.1700 0.1600 0.1600 -0.0350 0.2000 0.0800 Glance Technologies Inc. GET 3672 0.4950 0.4200 0.4600 -0.0300 3.8400 0.1400 Glance Technologies Inc. Wts. GET.WT 50 0.3250 0.2000 0.3250 +0.0250 3.5300 0.0300 Gravitas Financial Inc. GFI 6 0.0500 0.0000 0.1200 0.0250 Global Hemp Group Inc. GHG 6258 0.1650 0.1500 0.1600 0.0000 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 37726 0.2300 0.2000 0.2050 -0.0150 0.6500 0.1500 Genius Properties Ltd. GNI 2180 0.2400 0.2050 0.2300 -0.0200 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 0 0.1400 0.0000 0.1800 0.0775 Goldrea Resources Corp. GOR 2640 0.1300 0.1050 0.1100 -0.0300 0.3800 0.0350 Gunpowder Capital Corp. GPC 1270 0.0600 0.0500 0.0550 -0.0050 0.1100 0.0400 Graphite Energy Corp. GRE 501 0.1800 0.1350 0.1800 +0.0450 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 5296 0.1350 0.1050 0.1100 -0.0250 0.4450 0.1000 Glenbriar Technologies Inc. GTI 1000 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0200 Green Thumb Industries Inc. GTII 2589 16.2400 13.2700 14.1000 -0.1500 16.8500 8.2100 High Hampton Holdings Corp. HC 15977 0.9600 0.7400 0.9300 +0.0800 1.4800 0.3100 Heritage Global Inc. HGP 5 0.5700 0.0000 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 1820 0.0750 0.0700 0.0750 0.0000 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 16162 1.5000 1.3800 1.4700 +0.0200 4.8200 0.4400 Hello Pal International Inc. HP 2358 0.2800 0.2400 0.2800 +0.0200 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 4184 0.0550 0.0450 0.0450 -0.0100 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 323003 0.1800 0.1650 0.1750 +0.0050 0.2000 0.0750 iAnthus Capital Holdings Inc. IAN 6471 6.6300 5.8600 5.8900 -0.7400 7.8900 1.7000 International Battery Metals Ltd. IBAT 2322 0.3400 0.2900 0.3000 -0.0200 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 870 0.4700 0.4400 0.4500 -0.0250 0.6800 0.4400 ThreeD Capital Inc. IDK 33275 0.1100 0.0900 0.0950 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 441 0.0650 0.0500 0.0650 -0.0050 0.2500 0.0100 Imagin Medical Inc. IME 6258 0.2400 0.2200 0.2350 +0.0150 0.4400 0.0500 Imagination Park Entertainment Inc. IP 1366 0.2500 0.2000 0.2100 -0.0500 1.0800 0.1700 Irving Resources Inc. IRV 866 1.2400 1.0900 1.1100 +0.0100 1.5400 0.6200 Inspiration Mining Corporation ISM 2159 0.0400 0.0300 0.0400 0.0000 0.2650 0.0100 Isodiol International Inc. ISOL 101787 0.5200 0.4100 0.4150 -0.0600 2.1400 0.1850 Izotropic Corporation IZO 10 0.3000 0.3000 0.3000 +0.0400 0.4000 0.2600 Lotus Ventures Inc. J 1333 0.3500 0.3200 0.3200 -0.0150 1.0000 0.2100 James Bay Resources Limited JBR 50 0.1200 0.1200 0.1200 -0.0100 0.2500 0.0600 JDF Explorations Inc. JDF 5 0.0500 0.0000 0.1500 0.0050 StartMonday Technology Corp. JOB 14 0.1400 0.1400 0.1400 -0.0100 0.5000 0.1050 International Cannabrands Inc. JUJU.A 5360 0.0650 0.0550 0.0600 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 3479 0.5900 0.4950 0.5300 +0.0500 0.7500 0.0650 Koios Beverage Corp. KBEV 5091 0.2500 0.2100 0.2400 -0.0050 0.5300 0.2050 Kontrol Energy Corp. KNR 1401 0.9900 0.8100 0.8200 -0.0600 1.5800 0.5600 Khan Resources Inc. KRI 1380 0.0800 0.0700 0.0750 -0.0050 0.1800 0.0500 KWG Resources Inc. KWG 3040 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 843 0.3500 0.2800 0.3500 +0.0700 0.3500 0.0600 Lifestyle Delivery Systems Inc LDS 3675 0.8300 0.7900 0.8200 +0.0300 1.5400 0.3500 Liberty Health Sciences Inc. LHS 80542 0.9900 0.8900 0.9300 -0.0300 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 5602 0.2850 0.2400 0.2650 0.0000 1.0000 0.0750 Callitas Health Inc. LILY 140 0.2200 0.2150 0.2150 -0.0100 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 225 0.2450 0.2250 0.2250 -0.0200 0.9700 0.2250 Lanebury Growth Capital Ltd. LLL 5 0.2800 0.2800 0.2800 -0.0200 0.8700 0.0600 LeanLife Health Inc. LLP 2440 0.1150 0.0800 0.1150 +0.0150 0.4500 0.0600 Lexington Biosciences Inc. LNB 918 0.2700 0.2200 0.2600 +0.0100 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 23562 0.0650 0.0550 0.0650 -0.0050 0.6100 0.0550 Newlox Gold Ventures Corp. LUX 7 0.0550 0.0000 0.0750 0.0300 Lightning Venture Inc. LVI 14541 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 Lexaria Bioscience Corp. LXX 1961 2.7500 2.4600 2.6000 -0.0800 3.2300 0.3650 Maricann Group Inc MARI 10225 1.7400 1.6600 1.7000 0.0000 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 6907 0.0750 0.0650 0.0700 -0.0050 0.2600 0.0650 McLaren Resources Inc. MCL 500 0.0500 0.0450 0.0450 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 22319 0.3700 0.2700 0.2950 -0.0300 1.2300 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 1807 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0300 Marret High Yield Strategies Fund A MHY.UN 338 0.0800 0.0800 0.0800 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 1835 0.1100 0.0950 0.1000 0.0000 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 3881 0.5900 0.5100 0.5400 -0.0100 1.9000 0.3750 Makena Resources Inc. MKNA 500 0.1000 0.1000 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11696 4.9000 4.5100 4.7000 +0.3500 5.9000 3.4300 Matica Enterprises Inc. MMJ 22386 0.2100 0.1900 0.1900 -0.0200 0.8100 0.0800 Miramont Resources Corp. MONT 170 0.2700 0.2550 0.2550 -0.0200 0.6500 0.2300 GoverMedia Plus Canada Corp. MPLS 14268 0.3700 0.2950 0.3350 +0.1000 0.5900 0.2000 M.P.V. Explorations Inc. MPV 100 0.1500 0.1500 0.1500 0.0000 0.3000 0.1500 MPX Bioceutical Corporation MPX 32408 0.9100 0.7600 0.7900 -0.0800 1.1800 0.2800 Micromem Technologies Inc. MRM 746 0.1250 0.1150 0.1150 -0.0050 0.3950 0.0850 Cannvas MedTech Inc. MTEC 56443 1.0000 0.2550 0.6800 +0.3600 1.0000 0.2550 Maxtech Ventures Inc. MVT 286 0.2500 0.1900 0.2000 -0.0550 0.6000 0.1350 Micron Waste Technologies Inc MWM 7900 0.6000 0.5400 0.5500 0.0000 0.9200 0.2500 Montego Resources Inc. MY 1570 0.1350 0.1150 0.1150 -0.0250 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 5148 1.5100 1.4200 1.4600 -0.0100 5.0000 0.3700 Meryllion Resources Corporation MYR 51 0.0150 0.0150 0.0150 -0.0100 0.2100 0.0150 GAR Limited NETC 52981 0.1050 0.0750 0.0850 -0.0100 0.6500 0.0750 New Age Farm Inc. NF 16683 0.0650 0.0550 0.0600 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 312 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0550 Victory Nickel Inc. NI 1484 0.0450 0.0400 0.0400 -0.0100 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 420 0.1350 0.1200 0.1350 +0.0250 0.8400 0.1000 New Point Exploration Corp. NP 5 0.2500 0.2500 0.2500 0.0000 0.4100 0.1100 Plaintree Systems Inc. NPT 170 0.1900 0.1600 0.1600 0.0000 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 4061 0.4300 0.3000 0.4000 +0.0650 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1325 0.0850 0.0750 0.0850 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 129 0.0550 0.0550 0.0550 +0.0100 0.2550 0.0400 Nuran Wireless Inc. NUR 2753 0.1300 0.1050 0.1200 -0.0100 0.2350 0.0800 Permex Petroleum Corporation OIL 703 0.5000 0.4700 0.4900 -0.0100 0.6000 0.3900 Organic Potash Corporation OPC 1856 0.0800 0.0350 0.0350 -0.0200 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 70 0.5300 0.4900 0.4900 +0.0400 1.0000 0.3700 One World Lithium Inc. OWLI 772 0.1600 0.1450 0.1500 -0.0100 0.3150 0.1000 Provenance Gold Corp. PAU 870 0.2500 0.2200 0.2200 -0.0300 0.4000 0.0800 Portage Biotech Inc. PBT.U 190 0.1300 0.1100 0.1100 -0.0100 0.6600 0.0600 Petrocapita Income Trust PCE.UN 71 0.4000 0.2500 0.2500 -0.0100 1.5000 0.2000 Premier Diversified Holdings Inc. PDH 550 0.0350 0.0250 0.0350 +0.0050 0.1150 0.0150 PUDO Inc. PDO 1 1.8200 1.8200 1.8200 -0.0800 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 1202 0.0500 0.0300 0.0500 -0.0050 0.1200 0.0300 Premier Health Group Inc. PHGI 5520 0.2800 0.2500 0.2600 +0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 1062 0.6700 0.6000 0.6700 +0.0500 1.2000 0.5000 ParcelPal Technology Inc. PKG 21490 0.2500 0.1950 0.2400 +0.0400 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 21964 0.0450 0.0350 0.0400 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 52630 0.0500 0.0350 0.0400 -0.0100 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 3271 0.9900 0.9000 0.9200 -0.0800 1.1800 0.8900 PreveCeutical Medical Inc. PREV 30776 0.0800 0.0600 0.0600 -0.0200 0.2000 0.0500 Primary Cobalt Corp. PRIM 2152 0.0500 0.0450 0.0450 0.0000 0.1500 0.0400 Park Lawn Company Limited PRL 12 8.8500 8.8500 8.8500 -0.5500 9.4000 7.3600 Pasinex Resources Limited PSE 5247 0.1250 0.0950 0.1050 -0.0150 0.3300 0.0950 Platinex Inc. PTX 1255 0.0850 0.0800 0.0850 0.0000 0.3000 0.0450 PUF Ventures Inc. PUF 12357 0.8000 0.6400 0.6900 +0.0100 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 2758 0.5300 0.4800 0.4900 -0.0500 3.0000 0.2650 Quantum Cobalt Corp QBOT 1338 0.1800 0.1400 0.1700 +0.0200 1.9000 0.1400 Quinsam Capital Corporation QCA 17609 0.3000 0.2500 0.2700 -0.0300 1.1900 0.1050 Quadron Cannatech Corporation QCC 1409 0.2950 0.2750 0.2750 -0.0150 0.9700 0.1900 Qwick Media Inc. QMI 155 0.1300 0.1300 0.1300 +0.0600 0.2500 0.0200 Renforth Resources Inc. RFR 1192 0.0500 0.0350 0.0450 -0.0050 0.0850 0.0300 Range Energy Resources Inc. RGO 700 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1544 0.2650 0.2500 0.2500 0.0000 0.3200 0.2000 Rise Gold Corp. RISE 6408 0.1000 0.0850 0.0900 0.0000 0.2100 0.0850 Rockshield Capital Corp. RKS 2642 0.2050 0.1700 0.1700 -0.0300 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 780 0.0750 0.0650 0.0750 +0.0050 0.2250 0.0650 RISE Life Science Corp. RLSC 251 0.3650 0.3300 0.3600 -0.0050 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 30059 0.7400 0.6600 0.6800 +0.0100 0.8200 0.5600 Ravenquest BioMed Inc. RQB 5601 0.7400 0.6700 0.7000 -0.0100 2.1000 0.4250 RavenQuest BioMed Inc. Wts. RQB.WT 1100 0.0700 0.0550 0.0700 +0.0150 0.0700 0.0550 Rift Valley Resources Corp. RVR 5 0.0750 0.0000 0.1500 0.0500 Rockex Mining Corporation RXM 99 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Subscribe Technologies Inc. SAAS 1120 0.0850 0.0750 0.0850 +0.0050 0.2500 0.0350 SBD Capital Corp. SBD 0 0.2600 0.0000 0.4900 0.0500 Shoal Point Energy Ltd. SHP 180 0.0400 0.0350 0.0400 0.0000 0.7500 0.0350 Sharc International Systems Inc. SHRC 1559 0.4200 0.3700 0.3900 +0.0100 0.7175 0.3050 Seahawk Ventures Inc. SHV 96 0.3900 0.3700 0.3700 -0.0600 0.6200 0.2750 Sitka Gold Corp. SIG 170 0.1850 0.1750 0.1750 -0.0250 0.3000 0.1600 Star Navigation Systems Group Ltd. SNA 3511 0.0550 0.0450 0.0550 +0.0050 0.2750 0.0400 Sunniva Inc. SNN 1617 8.3500 7.8800 8.0000 -0.0500 17.9300 7.4000 SponsorsOne Inc. SPO 105 0.2200 0.1850 0.2100 -0.0100 0.3450 0.0200 Squire Mining Ltd. SQR 1540 0.3600 0.3450 0.3500 0.0000 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 200 0.1100 0.1100 0.1100 -0.0500 0.3500 0.0900 Shamrock Enterprises Inc. SRS 565 0.0700 0.0550 0.0600 +0.0050 0.0800 0.0250 Wildflower Brands Inc. SUN 1763 1.2200 1.0600 1.0700 -0.1400 2.9400 0.3200 Navis Resources Corp. SUV 102 0.3600 0.2300 0.2300 -0.1000 2.0000 0.2300 St-Georges Eco-Mining Corp. SX 30951 0.2700 0.1950 0.2050 -0.0200 2.9000 0.0200 Taku Gold Corp. TAK 370 0.0450 0.0450 0.0450 0.0000 0.2500 0.0450 TerrAscend Corp. TER 1475 4.3000 4.0300 4.1100 -0.0200 5.5000 0.6500 Taiga Gold Corp TGC 1694 0.1650 0.1400 0.1550 0.0000 0.2100 0.1300 Friday Night Inc. TGIF 44991 0.5200 0.4800 0.4900 -0.0400 1.4800 0.1700 THC Biomed Intl Ltd THC 6631 1.1700 1.0800 1.1500 +0.0100 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 8 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 751 0.0750 0.0550 0.0750 +0.0150 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 3257 0.7100 0.6700 0.6900 +0.0100 1.9900 0.2200 Tower One Wireless Corp. TO 189 0.1650 0.1500 0.1650 0.0000 0.4000 0.1500 Enertopia Corp. TOP 46224 0.0900 0.0400 0.0400 -0.0500 0.1400 0.0400 Torino Power Solutions Inc TPS 604 0.1300 0.1050 0.1050 -0.0250 0.2000 0.0400 Tantalex Resources Corporation TTX 4596 0.0900 0.0750 0.0800 -0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 608 0.1950 0.1800 0.1950 +0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 10666 0.0850 0.0700 0.0750 -0.0100 0.2550 0.0550 UpSnap Inc. UP 50 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0050 Upco International Inc UPCO 405 0.2000 0.1800 0.2000 +0.0250 1.3900 0.0600 American Pacific Mining Corp. USGD 8904 0.2200 0.1900 0.1900 -0.0100 0.4100 0.1750 United Lithium Corp. UTL 25 0.5000 0.5000 0.5000 0.0000 0.5700 0.4000 VirtualArmour International Inc. VAI 4 0.2900 0.0000 0.5300 0.1800 Vogogo Inc. VGO 33309 0.4150 0.3100 0.3550 +0.0550 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 490 100.0000 98.9900 100.0000 +5.0000 100.0000 95.0000 Valens Groworks Corp. VGW 902 1.1500 1.0700 1.0700 -0.0900 3.5500 0.7500 Phivida Holdings Inc. VIDA 7090 0.7700 0.7100 0.7400 -0.0300 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 110 0.1950 0.1900 0.1950 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 2222 0.1900 0.1600 0.1700 -0.0100 0.9100 0.1600 Veritas Pharma Inc. VRT 3028 0.2900 0.2400 0.2600 +0.0200 1.0900 0.2300 Versus Systems Inc. VS 442 0.3750 0.3300 0.3600 +0.0300 0.7500 0.2500 Victory Square Technologies Inc. VST 1956 1.0800 0.9400 0.9900 -0.1500 4.1700 0.3500 Winston Gold Corp. WGC 150 0.0700 0.0650 0.0700 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 2285 0.1150 0.1100 0.1150 +0.0050 0.2400 0.0950 Western Uranium Corporation WUC 1239 0.8500 0.7600 0.8000 -0.0100 1.3100 0.5400 eXeBlock Technology Corporation XBLK 2383 0.1250 0.1000 0.1075 -0.0125 1.7900 0.1000 MGX Minerals Inc. XMG 11622 1.0700 0.9500 0.9600 -0.1100 1.9600 0.7500 MGX Minerals Inc. A Wts. XMG.WT.A 226 0.2500 0.2100 0.2100 -0.0300 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 38 0.3800 0.3800 0.3800 -0.0200 0.4500 0.3800 Exro Technologies Inc. XRO 1254 0.2700 0.2500 0.2700 +0.0150 0.6800 0.1950 XORTX Therapeutics Inc. XRX 100 0.2400 0.2400 0.2400 0.0000 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 12670 0.2800 0.2250 0.2500 +0.0350 0.5700 0.1450 Kootenay Zinc Corp. ZNK 737 0.1150 0.0850 0.0950 -0.0050 1.3000 0.0850 ZTEST Electronics Inc. ZTE 4 0.2300 0.0000 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.130 0.2200 0.0700 Alexandra Capital Corp. AXC 0.500 0.640 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.580 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.045 0.065 0.3000 0.0400 Berkley Renewables Inc. BKS 0.055 0.095 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.760 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.760 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.335 0.335 0.4500 0.1550 Certive Solutions Inc. CBP 0.015 0.020 0.1200 0.0100 Chemistree Technology Inc. CHM 0.400 1.350 1.0000 0.0950 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS 0.0200 0.0100 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.055 0.085 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 Gencan Capital Inc. GCA 0.150 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.500 0.650 0.6000 0.3200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.850 1.0500 0.0500 37 Capital Inc. JJJ 0.260 0.300 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.490 4.990 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.310 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.070 0.090 0.2100 0.0500 Leo Resources Inc. LEO 1.090 1.090 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0800 0.0150 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.075 0.085 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.160 0.350 0.7500 0.2250 MOAG Copper Gold Resources Inc. MOG NetCents Technology Inc. NC 1.030 1.030 6.7500 0.2600 New Jersey Mining Company NJMC 0.250 0.330 Norsemont Capital Inc. NOM 0.400 0.600 0.4700 0.3200 MegumaGold Corp NSAU 0.220 0.250 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.070 0.150 Novicius Corp. NVS 0.125 0.325 0.3700 0.0700 Nexco Resources Inc. NXU 0.165 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.1500 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.120 0.155 0.1800 0.1200 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.290 1.550 3.0000 1.1000 RIWI Corp. RIW 1.350 1.850 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 River Wild Exploration Inc. RWI 0.030 0.500 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.110 0.300 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 Hydro66 Holdings Corp. SIX 0.730 0.840 0.9300 0.6000 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0600 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0600 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.480 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.160 0.220 0.2000 0.1200 66 Resources Inc. SXX 0.140 0.200 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.040 0.050 0.0500 0.0050 Target Capital Inc. TCI 0.065 0.0900 0.0550 Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.8800 Velocity Data Inc. VCT 0.040 0.070 0.1600 0.0400 Vinergy Resources Ltd. VIN 0.165 0.165 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.2000 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.700 0.990 1.7200 0.6200 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.075 0.1000 0.0150 Trades: 47,906 Total Volume: 230,737,207 Total Value: $96,728,224 Avg Volume per Day: 57,684,302 Avg Value per Day: $24,182,056 Avg Trades per Day*: 30.79 Avg Price per Share: $0.4192 Avg Value per Trade: $2,019 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.