CNSX Trading Weekly Market Summary July 13 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 4150 0.0350 0.0300 0.0350 -0.0050 0.0800 0.0250 Alliance Growers Corp. ACG 8724 0.2250 0.1900 0.2050 -0.0250 1.3900 0.0900 Advantex Marketing International Inc. ADX 1641 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 155 0.6600 0.6100 0.6600 -0.0100 0.8300 0.3050 Affinor Growers Inc. AFI 6667 0.1000 0.0900 0.0900 -0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 1656 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 708 0.6000 0.4800 0.6000 +0.0200 3.1900 0.4800 Atlas Cloud Enterprises Inc. AKE 14774 0.2200 0.1350 0.1650 -0.0500 1.4900 0.0800 Alchemist Mining Inc. AMS 1398 0.0750 0.0650 0.0650 0.0000 0.3450 0.0450 Advantagewon Oil Corp. AOC 4953 0.0500 0.0400 0.0450 0.0000 0.1850 0.0400 Appia Energy Corp. API 610 0.1950 0.1850 0.1900 -0.0050 0.2050 0.1000 Global Cannabis Applications Corp. APP 34486 0.2300 0.1600 0.1800 -0.0450 0.9900 0.0800 Argo Gold Inc. ARQ 75 0.1800 0.1250 0.1450 +0.0150 0.2200 0.0700 Aquarius Surgical Technologies Inc. ASTI 99 0.4100 0.4000 0.4100 0.0000 0.6700 0.3350 Abattis Bioceuticals Corp. ATT 124971 0.1500 0.1050 0.1200 -0.0250 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 6135 0.1900 0.1700 0.1800 -0.0100 0.4500 0.1700 Avarone Metals Inc. AVM 2180 0.0650 0.0550 0.0600 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 4702 0.0400 0.0300 0.0400 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 1110 0.4600 0.4150 0.4550 -0.0100 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 500 0.1550 0.1550 0.1550 +0.0050 0.3300 0.1150 Benchmark Botanics Inc. BBT 546 0.7400 0.5700 0.5700 -0.0400 2.1400 0.3500 Bradstone Capital Corp. BCA 233 0.1000 0.0700 0.0800 -0.0300 0.3000 0.0700 Blockchain Foundry Inc BCFN 3415 0.1450 0.1250 0.1250 -0.0100 0.5000 0.0950 Beleave Inc. BE 12532 1.4400 1.2600 1.2800 -0.1500 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 18636 0.1950 0.1500 0.1600 -0.0400 2.7700 0.1500 Blackchain Solutions Inc. BIS 1254 0.0550 0.0500 0.0500 0.0000 0.3000 0.0400 Belgravia Capital International Inc. BLGV 13253 0.0400 0.0350 0.0350 0.0000 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 10610 0.3900 0.3300 0.3450 -0.0350 0.7600 0.3000 BLOK Technologies Inc. BLK 18270 0.1100 0.0850 0.0900 -0.0050 1.0700 0.0850 Cannabix Technologies Inc. BLO 13151 2.3700 2.1000 2.2300 -0.1100 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 70923 0.2700 0.2200 0.2400 -0.0150 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 360 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Blox Labs Inc. BLOX 4892 0.0900 0.0600 0.0750 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 9388 0.0800 0.0700 0.0800 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 4189 0.6000 0.4400 0.4500 -0.1500 3.1500 0.4400 Pacific Rim Cobalt Corp. BOLT 21331 0.4400 0.3700 0.3700 0.0000 1.5900 0.3050 Breathtec BioMedical Inc. BTH 1057 0.1450 0.1300 0.1350 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 8346 0.2150 0.1850 0.1900 -0.0200 0.4850 0.1700 BioMark Diagnostics Inc. BUX 250 0.0600 0.0600 0.0600 -0.0100 0.2300 0.0500 Block X Capital Corp. BXXX 352 0.1100 0.0900 0.0950 -0.0050 0.7500 0.0700 FinCanna Capital Corp. CALI 14281 0.3400 0.2800 0.3100 +0.0300 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 16574 0.2950 0.2700 0.2900 -0.0050 0.8400 0.2200 Chimata Gold Corp. CAT 710 0.1050 0.0800 0.0950 -0.0050 0.1050 0.0700 Copperbank Resources Corp. CBK 2667 0.0800 0.0750 0.0800 0.0000 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 500 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 250 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Cerro Grande Mining Corporation CEG 510 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 580 0.0850 0.0800 0.0850 -0.0050 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 1750 0.5200 0.4000 0.4700 +0.0200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 920 2.0200 1.7400 1.7600 -0.2000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 924 0.3850 0.3100 0.3100 -0.0500 0.6900 0.2100 Choom Holdings Inc. CHOO 90323 1.4700 1.1500 1.3800 +0.1400 1.4700 0.2300 Canada House Wellness Group Inc. CHV 15337 0.2200 0.1950 0.2050 -0.0200 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 5316 0.1950 0.1750 0.1950 +0.0050 0.2500 0.1000 Canadian Metals Inc. CME 7831 0.1100 0.0850 0.1100 +0.0200 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 5064 0.0650 0.0350 0.0550 +0.0100 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 4617 0.9800 0.8900 0.9200 -0.0400 1.9300 0.8000 International Cobalt Corp CO 8564 0.1450 0.1000 0.1450 +0.0300 0.4500 0.0750 360 Blockchain Inc. CODE 11369 0.0600 0.0500 0.0550 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 2034 0.1500 0.1100 0.1350 -0.0100 0.6100 0.1100 Crop Infrastructure Corp. CROP 412206 0.4000 0.2600 0.2600 -0.0300 1.2000 0.1300 CannaRoyalty Corp. CRZ 4429 5.0900 4.7100 4.8600 -0.1300 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 61 1.4000 1.3100 1.4000 -0.1000 1.9000 0.5800 Canamex Gold Corp. CSQ 782 0.1250 0.1150 0.1250 +0.0200 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 28351 0.3900 0.2800 0.3200 -0.0650 0.7600 0.1900 Biocure Technology Inc. CURE 2251 1.0700 0.9400 0.9400 -0.0200 1.8900 0.1600 CMX Gold & Silver Corp. CXC 10 0.0850 0.0850 0.0850 -0.0300 0.1200 0.0400 C21 Investments Inc. CXXI 3578 2.4000 1.7000 2.0000 -0.2000 3.0000 1.7000 Hilltop Cybersecurity Inc. CYBX 13224 0.1600 0.1100 0.1500 +0.0050 0.8700 0.1100 Copper Reef Mining Corp. CZC 760 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0100 Data Deposit Box Inc. DDB 8910 0.0550 0.0450 0.0450 -0.0150 0.3500 0.0200 Debut Diamonds Inc. DDI 1957 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 169 0.5400 0.5000 0.5400 0.0000 0.5800 0.1000 The Delma Group Inc. DLMA 5 6.5000 6.5000 6.5000 +0.2500 6.5000 4.0000 DNI Metals Inc. DNI 7955 0.0900 0.0800 0.0850 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 5866 0.0600 0.0500 0.0600 +0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 612 0.2000 0.1800 0.2000 -0.0200 0.4500 0.1650 EA Education Group Inc. EA 1502 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 3578 0.2950 0.2600 0.2800 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 13087 0.5800 0.4300 0.4500 -0.0900 1.3300 0.4300 Nutritional High International Inc. EAT 17680 0.4000 0.3700 0.3800 -0.0100 1.1900 0.0950 Eviana Health Corporation EHC 359 1.0100 0.9000 0.9000 -0.1400 2.0000 0.9000 ECO ORO MINERALS CORP. J EOM 375 0.2050 0.1800 0.1850 -0.0250 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 5733 1.2500 0.9200 1.2200 +0.0700 2.3200 0.2000 Empower Clinics Inc EPW 340 0.3650 0.3050 0.3350 -0.0400 0.5100 0.2000 ePlay Digital Inc. EPY 2272 0.0950 0.0850 0.0900 -0.0050 0.5400 0.0850 EnviroLeach Technologies Inc. ETI 1784 1.2200 1.0200 1.0200 -0.1800 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 1156 0.4850 0.3950 0.4100 -0.0900 2.1900 0.2000 Evolving Gold Corp. EVG 58 0.0900 0.0850 0.0900 0.0000 0.4050 0.0850 EVI Global Group Developments Corp. EVI 550 0.2200 0.1900 0.2000 +0.0200 0.4250 0.0300 Explorex Resources Inc. EX 1976 0.4000 0.3250 0.3700 -0.0100 0.6500 0.1750 Far Resources Ltd. FAT 47287 0.2600 0.1850 0.2000 -0.0500 1.1000 0.1300 Fandom Sports Media Corp. FDM 11344 0.0950 0.0800 0.0850 -0.0100 0.3550 0.0700 Fineqia International Inc. FNQ 6154 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 FogChain Corp FOG 1495 0.4250 0.3200 0.3200 -0.1050 0.5700 0.3200 Fox River Resources Corporation FOX 405 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 28 1.4000 1.3200 1.4000 +0.0500 2.0000 0.1500 Glorious Creation Limited GCIT 40 0.6500 0.6500 0.6500 +0.1000 0.6500 0.3200 Generation Mining Limited GENM 205 0.2000 0.1600 0.1750 +0.0150 0.2000 0.0800 Glance Technologies Inc. GET 15031 0.4800 0.3700 0.3900 -0.0700 3.8400 0.1600 Gravitas Financial Inc. GFI 270 0.0700 0.0550 0.0550 +0.0050 0.1200 0.0250 Generic Gold Corp. GGC 100 0.2400 0.2400 0.2400 0.0000 0.3200 0.1750 Global Hemp Group Inc. GHG 18433 0.1700 0.1450 0.1450 -0.0150 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 60322 0.2050 0.1850 0.1950 -0.0100 0.6500 0.1500 Genius Properties Ltd. GNI 2054 0.2400 0.2100 0.2300 0.0000 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 45 0.1500 0.1400 0.1400 0.0000 0.1800 0.0775 Goldrea Resources Corp. GOR 4184 0.1150 0.1000 0.1050 -0.0050 0.3800 0.0350 Gunpowder Capital Corp. GPC 4025 0.0500 0.0450 0.0450 -0.0100 0.1100 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1 9.8000 9.8000 9.8000 -0.2000 10.7000 9.8000 Graphite Energy Corp. GRE 853 0.1950 0.1750 0.1800 0.0000 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 7416 0.1400 0.1000 0.1200 +0.0100 0.4450 0.1000 Glenbriar Technologies Inc. GTI 139 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0200 Green Thumb Industries Inc. GTII 5792 14.3800 10.9900 11.2000 -2.9000 16.8500 8.2100 High Hampton Holdings Corp. HC 37485 0.9100 0.5900 0.6600 -0.2700 1.4800 0.3100 Heritage Global Inc. HGP 2 0.5700 0.0000 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 2660 0.0850 0.0700 0.0850 +0.0100 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 136209 1.8100 1.4300 1.6800 +0.2100 4.8200 0.4400 Hello Pal International Inc. HP 2281 0.2850 0.2450 0.2500 -0.0300 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 4278 0.0550 0.0450 0.0500 +0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 414709 0.1800 0.1650 0.1750 0.0000 0.2000 0.0750 HyperBlock Inc. HYPR 12072 0.3550 0.2400 0.2800 +0.0300 0.3550 0.2400 iAnthus Capital Holdings Inc. IAN 6809 6.9500 5.9000 6.5700 +0.6800 7.8900 1.7000 International Battery Metals Ltd. IBAT 2271 0.3200 0.2900 0.2900 -0.0100 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 3730 0.4400 0.3400 0.3800 -0.0700 0.6800 0.3400 ThreeD Capital Inc. IDK 27808 0.1000 0.0850 0.0900 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 896 0.0650 0.0550 0.0550 -0.0100 0.2500 0.0100 Imagin Medical Inc. IME 37172 0.2350 0.1600 0.1850 -0.0500 0.4400 0.0500 Imagination Park Entertainment Inc. IP 2590 0.2200 0.1750 0.2000 -0.0100 1.0800 0.1700 Irving Resources Inc. IRV 862 1.2600 1.0800 1.2500 +0.1400 1.5400 0.6200 Inspiration Mining Corporation ISM 3822 0.0400 0.0300 0.0400 0.0000 0.2650 0.0100 Isodiol International Inc. ISOL 110300 0.4250 0.3650 0.3900 -0.0250 2.1400 0.1950 Izotropic Corporation IZO 50 0.2700 0.2700 0.2700 -0.0300 0.4000 0.2600 Lotus Ventures Inc. J 2068 0.3500 0.2950 0.2950 -0.0250 1.0000 0.2100 StartMonday Technology Corp. JOB 360 0.1250 0.1150 0.1150 -0.0250 0.5000 0.1050 International Cannabrands Inc. JUJU.A 40138 0.0900 0.0600 0.0650 +0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 5373 0.5700 0.4850 0.5700 +0.0400 0.7500 0.0650 Koios Beverage Corp. KBEV 8860 0.2450 0.2050 0.2200 -0.0200 0.5300 0.2050 Kontrol Energy Corp. KNR 263 0.8300 0.8000 0.8200 0.0000 1.5800 0.5600 Khan Resources Inc. KRI 45 0.0750 0.0700 0.0750 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 5815 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 1 4.6500 4.6500 4.6500 +0.1000 7.0000 3.0000 Declan Resources Inc. LAN 983 0.3650 0.3200 0.3200 -0.0300 0.3650 0.0600 Lifestyle Delivery Systems Inc LDS 5174 0.8500 0.7800 0.7800 -0.0400 1.5400 0.3500 Legion Metals Corp. LEGN 650 0.0550 0.0500 0.0500 0.0000 0.2100 0.0500 Liberty Health Sciences Inc. LHS 25248 0.9400 0.8900 0.9100 -0.0200 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 7057 0.2750 0.2350 0.2450 -0.0200 1.0000 0.0750 Callitas Health Inc. LILY 190 0.2150 0.2050 0.2050 -0.0100 0.8500 0.1550 Global Li-Ion Graphite Corp. LION 2649 0.2300 0.2000 0.2000 -0.0250 0.9700 0.2000 Lanebury Growth Capital Ltd. LLL 30 0.2850 0.2800 0.2800 0.0000 0.8700 0.0600 LeanLife Health Inc. LLP 11634 0.1200 0.0800 0.0900 -0.0250 0.4500 0.0600 Lexington Biosciences Inc. LNB 1562 0.2550 0.2350 0.2500 -0.0100 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 55869 0.1000 0.0600 0.0950 +0.0300 0.6100 0.0550 Newlox Gold Ventures Corp. LUX 160 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0300 Lightning Venture Inc. LVI 1470 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 Lexaria Bioscience Corp. LXX 3625 2.7000 2.3100 2.4300 -0.1700 3.2300 0.3800 Maricann Group Inc MARI 20185 1.7400 1.6100 1.6100 -0.0900 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 3920 0.0700 0.0500 0.0600 -0.0100 0.2600 0.0500 McLaren Resources Inc. MCL 4577 0.0400 0.0250 0.0350 -0.0100 0.1900 0.0250 Marapharm Ventures Inc MDM 12661 0.3150 0.2750 0.2800 -0.0150 1.2300 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 863 0.0400 0.0300 0.0300 0.0000 0.0450 0.0300 Marret High Yield Strategies Fund A MHY.UN 85 0.0800 0.0800 0.0800 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 3328 0.1000 0.0850 0.0850 -0.0150 0.1450 0.0600 Mistango River Resources Inc. MIS 26 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 3252 0.5800 0.5300 0.5400 0.0000 1.9000 0.3900 Makena Resources Inc. MKNA 255 0.1000 0.1000 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20572 5.2500 4.7300 4.8700 +0.1700 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 11 0.0950 0.0950 0.0950 +0.0300 0.1150 0.0100 Metalo Manufacturing Inc. MMI 25 0.3900 0.3400 0.3900 +0.0600 0.6000 0.2250 Matica Enterprises Inc. MMJ 31405 0.2100 0.1850 0.1950 +0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 10066 0.2550 0.1900 0.2050 -0.0500 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 1397 0.3400 0.3000 0.3000 -0.0350 0.5900 0.2000 MPX Bioceutical Corporation MPX 19218 0.8300 0.7800 0.8100 +0.0200 1.1800 0.2800 Micromem Technologies Inc. MRM 3419 0.1500 0.1000 0.1400 +0.0250 0.3950 0.0850 Cannvas MedTech Inc. MTEC 16296 0.6100 0.3400 0.4400 -0.2400 1.0000 0.2550 Maxtech Ventures Inc. MVT 810 0.2500 0.1750 0.1900 -0.0100 0.6000 0.1350 Micron Waste Technologies Inc MWM 13302 0.5800 0.4900 0.5000 -0.0500 0.9200 0.2500 Montego Resources Inc. MY 1157 0.1400 0.1100 0.1150 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 11103 1.5200 1.2800 1.3000 -0.1600 5.0000 0.3700 Meryllion Resources Corporation MYR 32 0.0200 0.0200 0.0200 +0.0050 0.2100 0.0150 GAR Limited NETC 39254 0.0900 0.0700 0.0750 -0.0100 0.6500 0.0700 New Age Farm Inc. NF 12252 0.0650 0.0550 0.0600 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 321 0.1150 0.0600 0.0850 +0.0200 0.1700 0.0550 Victory Nickel Inc. NI 218 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 8778 0.1550 0.1000 0.1000 -0.0350 0.8400 0.1000 New Jersey Mining Company NJMC 30 0.2500 0.2500 0.2500 0.0000 0.2500 0.2500 New Point Exploration Corp. NP 60 0.2500 0.2250 0.2250 -0.0250 0.4100 0.1100 Plaintree Systems Inc. NPT 1714 0.2300 0.1600 0.1700 +0.0100 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 2614 0.4200 0.3600 0.3850 -0.0150 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1906 0.0900 0.0700 0.0850 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 5011 0.0550 0.0400 0.0500 -0.0050 0.2550 0.0400 Nuran Wireless Inc. NUR 2283 0.1200 0.1050 0.1200 0.0000 0.2350 0.0800 Nexco Resources Inc. NXU 280 0.1900 0.1500 0.1500 -0.0400 0.5000 0.1500 Permex Petroleum Corporation OIL 2490 0.5100 0.4600 0.4800 -0.0100 0.6000 0.3900 Organic Potash Corporation OPC 2685 0.0600 0.0250 0.0300 -0.0050 0.0800 0.0100 ESI Energy Services Inc. OPI 170 0.3900 0.2100 0.3300 -0.0300 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 380 0.4900 0.4500 0.4600 -0.0300 1.0000 0.3700 One World Lithium Inc. OWLI 4141 0.1650 0.1500 0.1650 +0.0150 0.2950 0.1000 Provenance Gold Corp. PAU 934 0.2300 0.2000 0.2000 -0.0200 0.4000 0.0800 Portage Biotech Inc. PBT.U 341 0.1400 0.1100 0.1200 +0.0100 0.6600 0.0600 Petrocapita Income Trust PCE.UN 65 0.4700 0.4700 0.4700 +0.2200 1.5000 0.2000 Premier Diversified Holdings Inc. PDH 1350 0.0350 0.0300 0.0350 0.0000 0.1150 0.0150 PUDO Inc. PDO 8 1.8200 1.8000 1.8000 -0.0200 3.0500 1.0500 Preferred Dental Technologies Inc. PDTI 2820 0.0400 0.0300 0.0400 -0.0100 0.1200 0.0300 Premier Health Group Inc. PHGI 1593 0.2600 0.2300 0.2500 -0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 3170 0.7800 0.6200 0.7000 +0.0300 1.2000 0.5000 ParcelPal Technology Inc. PKG 15018 0.2450 0.1950 0.2000 -0.0400 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 68856 0.0400 0.0300 0.0350 -0.0050 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 36587 0.0400 0.0350 0.0400 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 2433 0.9200 0.8000 0.8300 -0.0900 1.1800 0.8000 Peloton Minerals Corporation PMC 196 0.1100 0.0950 0.1100 0.0000 0.1500 0.0600 PreveCeutical Medical Inc. PREV 483994 0.0800 0.0450 0.0450 -0.0150 0.2000 0.0450 PrimeWest Mortgage Inv Corporation PRI 10 1.2900 1.2900 1.2900 -0.3100 3.0000 1.1000 Primary Cobalt Corp. PRIM 1580 0.0550 0.0500 0.0500 +0.0050 0.1500 0.0400 Pasinex Resources Limited PSE 1422 0.1100 0.1000 0.1000 -0.0050 0.3300 0.0950 Platinex Inc. PTX 2501 0.0850 0.0750 0.0800 -0.0050 0.3000 0.0450 PUF Ventures Inc. PUF 4556 0.6800 0.6200 0.6800 -0.0100 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 5224 0.5400 0.4550 0.4850 -0.0050 3.0000 0.2650 Quantum Cobalt Corp QBOT 2886 0.1800 0.1300 0.1500 -0.0200 1.9000 0.1300 Quinsam Capital Corporation QCA 7410 0.2950 0.2750 0.2850 +0.0150 1.1900 0.1050 Quadron Cannatech Corporation QCC 1585 0.2900 0.2600 0.2700 -0.0050 0.9700 0.1900 Qwick Media Inc. QMI 205 0.0100 0.0100 0.0100 -0.1200 0.2500 0.0100 Relay Medical Corp. RELA 5541 0.3600 0.2350 0.2750 +0.0050 0.8000 0.1900 Renforth Resources Inc. RFR 1080 0.0500 0.0400 0.0450 0.0000 0.0800 0.0300 Range Energy Resources Inc. RGO 2810 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 556 0.2700 0.2500 0.2500 0.0000 0.3200 0.2000 Rise Gold Corp. RISE 580 0.0950 0.0850 0.0850 -0.0050 0.2100 0.0850 RIWI Corp. RIW 161 1.3500 1.2500 1.2500 -0.0900 2.6000 1.1100 Rockshield Capital Corp. RKS 6175 0.2100 0.1500 0.1750 +0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 2481 0.0800 0.0650 0.0800 +0.0050 0.2250 0.0650 RISE Life Science Corp. RLSC 867 0.3550 0.2950 0.2950 -0.0650 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 45069 0.6800 0.5400 0.6300 -0.0500 0.8200 0.5400 Ravenquest BioMed Inc. RQB 19053 0.7000 0.6400 0.6600 -0.0400 2.1000 0.4250 RavenQuest BioMed Inc. Wts. RQB.WT 4365 0.0700 0.0700 0.0700 0.0000 0.0700 0.0550 Rift Valley Resources Corp. RVR 1000 0.0750 0.0750 0.0750 0.0000 0.1500 0.0500 Subscribe Technologies Inc. SAAS 11675 0.1300 0.0750 0.1100 +0.0250 0.2500 0.0350 SBD Capital Corp. SBD 303 0.2950 0.2500 0.2750 +0.0150 0.4900 0.0500 Shoal Point Energy Ltd. SHP 274 0.0400 0.0400 0.0400 0.0000 0.7500 0.0350 Sharc International Systems Inc. SHRC 1030 0.4250 0.3950 0.4000 +0.0100 0.6900 0.3050 Seahawk Ventures Inc. SHV 2233 0.4150 0.3900 0.4100 +0.0400 0.6200 0.2750 Sitka Gold Corp. SIG 820 0.1750 0.1400 0.1400 -0.0350 0.3000 0.1400 Hydro66 Holdings Corp. SIX 75 0.8200 0.8000 0.8000 -0.0500 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 4742 0.0550 0.0450 0.0550 0.0000 0.2750 0.0400 Sunniva Inc. SNN 2503 8.3200 7.8300 7.8300 -0.1700 17.9300 7.4000 SponsorsOne Inc. SPO 60 0.2100 0.1800 0.2100 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 70451 1.1800 0.6600 0.7500 -0.0700 1.1800 0.6600 Squatex Energy and Ressources Inc. SQX 200 0.1100 0.1100 0.1100 0.0000 0.3500 0.0900 Shamrock Enterprises Inc. SRS 10 0.0600 0.0600 0.0600 0.0000 0.0800 0.0250 Starrex International Ltd. STX 0 1.9800 0.0000 2.0000 0.4500 Wildflower Brands Inc. SUN 2662 1.1900 1.0600 1.1000 +0.0300 2.9400 0.3200 Navis Resources Corp. SUV 178 0.6700 0.4000 0.6700 +0.4400 2.0000 0.2300 St-Georges Eco-Mining Corp. SX 33032 0.2100 0.1800 0.1950 -0.0100 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 970 0.2000 0.1700 0.1800 +0.0200 0.2000 0.1200 66 Resources Inc. SXX 100 0.2000 0.1700 0.2000 0.0000 0.2000 0.1700 Talmora Diamond Inc. TAI 5060 0.0500 0.0400 0.0400 +0.0050 0.0500 0.0050 Taku Gold Corp. TAK 1260 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0450 Target Capital Inc. TCI 270 0.0700 0.0650 0.0700 +0.0100 0.0900 0.0550 TerrAscend Corp. TER 1130 4.2000 3.8100 4.0600 -0.0500 5.5000 0.6500 Taiga Gold Corp TGC 602 0.1650 0.1500 0.1550 0.0000 0.2100 0.1300 Friday Night Inc. TGIF 50772 0.4900 0.4450 0.4600 -0.0300 1.4800 0.1700 THC Biomed Intl Ltd THC 11456 1.2000 1.0600 1.1200 -0.0300 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 20 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 2015 0.0800 0.0650 0.0650 -0.0100 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 14884 0.6900 0.5900 0.6300 -0.0600 1.9900 0.2200 Tower One Wireless Corp. TO 1869 0.1650 0.1400 0.1600 -0.0050 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 1070 1.5300 0.7100 0.8000 -0.7000 1.5300 0.7100 Enertopia Corp. TOP 12383 0.0450 0.0350 0.0400 0.0000 0.1400 0.0350 Torino Power Solutions Inc TPS 961 0.1200 0.0850 0.1200 +0.0150 0.2000 0.0400 Tantalex Resources Corporation TTX 53978 0.0900 0.0600 0.0850 +0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 1357 0.2000 0.1800 0.2000 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 28095 0.0850 0.0700 0.0850 +0.0100 0.2550 0.0550 UpSnap Inc. UP 3 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 300 0.2050 0.1850 0.1850 -0.0150 1.3900 0.0600 American Pacific Mining Corp. USGD 4841 0.1900 0.1550 0.1700 -0.0200 0.4100 0.1550 United Lithium Corp. UTL 5 0.5000 0.5000 0.5000 0.0000 0.5700 0.4000 VirtualArmour International Inc. VAI 414 0.3000 0.2250 0.2300 -0.0600 0.4400 0.1800 Velocity Data Inc. VCT 0 0.0700 0.0000 0.1600 0.0400 Vogogo Inc. VGO 20439 0.3950 0.3300 0.3800 +0.0250 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 100 99.0000 99.0000 99.0000 -1.0000 100.0000 95.0000 Valens Groworks Corp. VGW 2496 1.1000 0.9800 1.0900 +0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 11146 0.7500 0.6100 0.6100 -0.1300 2.2000 0.6100 Phivida Holdings Inc. Wts. VIDA.WT 160 0.1950 0.1850 0.1950 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 2738 0.1850 0.1700 0.1750 +0.0050 0.9100 0.1600 Veritas Pharma Inc. VRT 5520 0.2600 0.2200 0.2400 -0.0200 1.0900 0.2200 Versus Systems Inc. VS 1521 0.3800 0.3450 0.3450 -0.0150 0.7500 0.2500 Victory Square Technologies Inc. VST 2386 0.9900 0.6800 0.7700 -0.2200 4.1700 0.3500 Winston Gold Corp. WGC 120 0.0650 0.0600 0.0650 -0.0050 0.0900 0.0300 Winston Resources Inc. WRW 4396 0.1150 0.1000 0.1000 -0.0150 0.2400 0.0950 Western Uranium Corporation WUC 2622 0.8000 0.7400 0.7600 -0.0400 1.2000 0.5400 eXeBlock Technology Corporation XBLK 8672 0.1350 0.0900 0.1300 +0.0225 1.7900 0.0900 MGX Minerals Inc. XMG 11873 0.9700 0.9100 0.9300 -0.0300 1.9600 0.7500 MGX Minerals Inc. Wts. XMG.WT 295 0.9200 0.7000 0.9200 +0.0800 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 400 0.2500 0.1500 0.1900 -0.0200 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 1459 0.3500 0.1500 0.2650 -0.1150 0.4500 0.1500 Exro Technologies Inc. XRO 1706 0.3000 0.2700 0.3000 +0.0300 0.6800 0.1950 XORTX Therapeutics Inc. XRX 975 0.2550 0.2000 0.2550 +0.0150 0.5000 0.2000 Xanthic Biopharma Inc. XTHC 5609 0.2600 0.2350 0.2500 0.0000 0.5700 0.1450 Kootenay Zinc Corp. ZNK 652 0.1100 0.0950 0.1100 +0.0150 1.0000 0.0850 Zara Resources Inc. ZRI 0 0.1200 0.0000 0.2400 0.0800 BIOSENTA Inc. ZRO 60 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0150 ZTEST Electronics Inc. ZTE 2832 0.2100 0.1900 0.2100 -0.0200 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.325 0.425 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.055 0.1450 0.0350 Alexandra Capital Corp. AXC 0.500 0.640 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.580 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.760 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.760 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.105 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.335 0.335 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.430 0.8500 0.2000 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 Chemistree Technology Inc. CHM 0.410 0.410 1.0000 0.1200 CIM International Group Inc. CIM 0.195 0.445 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS 0.0100 0.0100 Parana Copper Corporation COPR 0.3600 0.0900 Captor Capital Corp CPTR 0.200 0.200 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.0550 0.0050 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Future Farm Technologies Inc. FFT 0.365 0.365 2.0800 0.1300 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 Gencan Capital Inc. GCA 0.120 0.200 0.3500 0.0250 Glance Technologies Inc. Wts. GET.WT 0.210 0.310 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.1850 0.0600 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.0050 0.0050 James Bay Resources Limited JBR 0.140 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.850 1.0500 0.0500 37 Capital Inc. JJJ 0.255 0.300 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.080 1.090 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0800 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.075 0.095 0.0900 0.0200 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.200 0.3000 0.1500 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 Norsemont Capital Inc. NOM 0.400 0.600 0.4700 0.3200 MegumaGold Corp NSAU 0.220 0.250 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.245 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.130 0.155 0.1800 0.1200 Park Lawn Company Limited PRL 8.850 11.490 9.4000 7.3600 Quizam Media Corporation QQ Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 River Wild Exploration Inc. RWI 0.020 0.350 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.050 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.110 0.300 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 Silver Phoenix Resources Inc. SP 0.070 0.140 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.380 0.4500 0.0700 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 Vinergy Resources Ltd. VIN 0.165 0.165 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 Trades: 74,360 Total Volume: 374,460,490 Total Value: $156,773,058 Avg Volume per Day: 74,892,098 Avg Value per Day: $31,354,612 Avg Trades per Day*: 38.04 Avg Price per Share: $0.4187 Avg Value per Trade: $2,108 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.