CNSX Trading Weekly Market Summary July 20 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5088 0.0350 0.0250 0.0350 0.0000 0.0800 0.0250 Alliance Growers Corp. ACG 11402 0.2050 0.1700 0.1900 -0.0150 1.3900 0.0900 Advantex Marketing International Inc. ADX 1400 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 5 0.6800 0.6800 0.6800 +0.0200 0.8300 0.3050 Affinor Growers Inc. AFI 5511 0.1000 0.0850 0.0900 0.0000 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 70 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 791 0.6000 0.4700 0.4950 -0.1050 3.1900 0.4700 Atlas Cloud Enterprises Inc. AKE 5408 0.2000 0.1500 0.1600 -0.0050 1.4900 0.0800 Alchemist Mining Inc. AMS 5263 0.0700 0.0550 0.0700 +0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 3004 0.0500 0.0350 0.0450 0.0000 0.1850 0.0350 Appia Energy Corp. API 1505 0.2000 0.1900 0.2000 +0.0100 0.2050 0.1000 Global Cannabis Applications Corp. APP 19693 0.1950 0.1650 0.1800 0.0000 0.9900 0.0800 Armada Mercantile Ltd. ARM 100 0.4600 0.4300 0.4600 -0.0050 0.7600 0.2000 Argo Gold Inc. ARQ 200 0.1450 0.1450 0.1450 0.0000 0.2200 0.0700 Asante Gold Corporation ASE 1300 0.0450 0.0300 0.0300 -0.0150 0.1450 0.0300 Abattis Bioceuticals Corp. ATT 108588 0.1250 0.1000 0.1050 -0.0150 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 5280 0.2000 0.1600 0.1950 +0.0150 0.4500 0.1600 Avarone Metals Inc. AVM 1382 0.0650 0.0550 0.0600 0.0000 0.1350 0.0200 Aylen Capital Inc. AYL 163 0.0300 0.0200 0.0300 0.0000 0.1000 0.0100 BacTech Environmental Corporation BAC 4837 0.0400 0.0300 0.0300 -0.0100 0.0700 0.0200 Body and Mind Inc. BAMM 1790 0.4550 0.3900 0.4500 -0.0050 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 965 0.2950 0.1700 0.2600 +0.1050 0.3300 0.1150 Benchmark Botanics Inc. BBT 662 0.7300 0.6000 0.6200 +0.0500 2.1400 0.3500 Blockchain Foundry Inc BCFN 6109 0.2100 0.1250 0.2100 +0.0850 0.5000 0.0950 Beleave Inc. BE 9941 1.3200 1.1500 1.1900 -0.0900 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 36768 0.2100 0.1550 0.1800 +0.0200 2.7700 0.1500 Blackchain Solutions Inc. BIS 1156 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0400 Berkley Renewables Inc. BKS 400 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0300 Belgravia Capital International Inc. BLGV 15225 0.0400 0.0350 0.0350 0.0000 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 11582 0.3900 0.3050 0.3400 -0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 24702 0.0950 0.0700 0.0700 -0.0200 1.0700 0.0700 Cannabix Technologies Inc. BLO 11104 2.2700 1.9900 2.0800 -0.1500 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 119970 0.3500 0.2450 0.2600 +0.0200 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 1490 0.0400 0.0250 0.0250 -0.0150 0.1200 0.0250 Blox Labs Inc. BLOX 1276 0.0800 0.0650 0.0800 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 6849 0.0750 0.0700 0.0700 -0.0100 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 934 0.5600 0.4250 0.5000 +0.0500 3.1500 0.4250 Pacific Rim Cobalt Corp. BOLT 5320 0.3800 0.3400 0.3600 -0.0100 1.5900 0.3050 Breathtec BioMedical Inc. BTH 1167 0.1400 0.1250 0.1250 -0.0100 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 16406 0.1950 0.1600 0.1650 -0.0250 0.4850 0.1600 BioMark Diagnostics Inc. BUX 300 0.0700 0.0600 0.0700 +0.0100 0.2300 0.0500 Block X Capital Corp. BXXX 330 0.0950 0.0800 0.0800 -0.0150 0.7500 0.0700 FinCanna Capital Corp. CALI 6656 0.3150 0.2700 0.2800 -0.0300 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 33416 0.3050 0.2650 0.2900 0.0000 0.8400 0.2200 Chimata Gold Corp. CAT 460 0.1000 0.0850 0.0900 -0.0050 0.1050 0.0700 Copperbank Resources Corp. CBK 2522 0.0800 0.0700 0.0800 0.0000 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 56 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 4 0.0150 0.0000 0.1200 0.0100 Cerro Grande Mining Corporation CEG 1949 0.0150 0.0050 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 1518 0.0850 0.0750 0.0850 0.0000 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 1702 0.4750 0.3900 0.4000 -0.0700 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1030 1.7900 1.6700 1.6900 -0.0700 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 455 0.3300 0.2950 0.3300 +0.0200 0.6900 0.2100 Choom Holdings Inc. CHOO 28831 1.3700 1.2200 1.2900 -0.0900 1.4700 0.2300 Canada House Wellness Group Inc. CHV 11093 0.2050 0.1900 0.2050 0.0000 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 6514 0.2200 0.1850 0.2200 +0.0250 0.2500 0.1100 Canadian Metals Inc. CME 7254 0.1100 0.0850 0.0850 -0.0250 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1380 0.0500 0.0400 0.0450 -0.0100 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 9382 0.9200 0.8600 0.8700 -0.0500 1.9300 0.8000 International Cobalt Corp CO 1340 0.1450 0.1200 0.1450 0.0000 0.4500 0.0750 360 Blockchain Inc. CODE 72700 0.0800 0.0550 0.0650 +0.0100 0.3900 0.0350 Carl Data Solutions Inc. CRL 2492 0.1400 0.1150 0.1400 +0.0050 0.6100 0.1100 Carl Data Solutions Inc. Wts. CRL.WT 300 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0050 Crop Infrastructure Corp. CROP 133365 0.2650 0.2000 0.2050 -0.0550 1.2000 0.1300 CannaRoyalty Corp. CRZ 4445 4.9200 4.2200 4.3200 -0.5400 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 62 1.4800 1.3000 1.3000 -0.1000 1.9000 0.5800 Chemesis International Inc. CSI 13335 0.7300 0.5500 0.5500 -0.0600 0.7300 0.5500 Canamex Gold Corp. CSQ 1931 0.1250 0.1100 0.1100 -0.0150 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 31212 0.3200 0.2600 0.2600 -0.0600 0.7600 0.1900 Biocure Technology Inc. CURE 2657 0.9400 0.7700 0.8000 -0.1400 1.8900 0.1600 CMX Gold & Silver Corp. CXC 2 0.0850 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 2838 2.3200 1.5500 1.9200 -0.0800 3.0000 1.5500 Hilltop Cybersecurity Inc. CYBX 9074 0.1900 0.1250 0.1500 0.0000 0.8700 0.1100 Copper Reef Mining Corp. CZC 1929 0.0300 0.0200 0.0200 -0.0100 0.0300 0.0100 Data Deposit Box Inc. DDB 30766 0.0550 0.0400 0.0450 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 7668 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 250 0.5500 0.5000 0.5000 -0.0400 0.5800 0.1000 The Delma Group Inc. DLMA 2 7.2500 7.2500 7.2500 +0.7500 7.2500 4.0000 DNI Metals Inc. DNI 14024 0.0850 0.0800 0.0800 -0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 3184 0.0650 0.0550 0.0600 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 625 0.2150 0.1800 0.2150 +0.0150 0.4500 0.1650 EA Education Group Inc. EA 1718 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 6193 0.3000 0.2450 0.2900 +0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 43723 0.6500 0.4100 0.5800 +0.1300 1.3300 0.4100 Nutritional High International Inc. EAT 24123 0.3800 0.3400 0.3400 -0.0400 1.1900 0.0950 Eviana Health Corporation EHC 285 0.9000 0.8000 0.8000 -0.1000 2.0000 0.8000 Eurogas International Inc. EI 1031 0.0250 0.0050 0.0150 +0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 3028 0.2100 0.1500 0.2100 +0.0250 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 5586 1.8000 1.1000 1.6000 +0.3800 2.3200 0.2000 Empower Clinics Inc EPW 504 0.4000 0.3300 0.3300 -0.0050 0.5100 0.2000 ePlay Digital Inc. EPY 4511 0.0950 0.0850 0.0900 0.0000 0.5400 0.0850 EnviroLeach Technologies Inc. ETI 2930 1.2600 1.0500 1.2200 +0.2000 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 906 0.4350 0.2200 0.3000 -0.1100 2.1500 0.2000 Evolving Gold Corp. EVG 30 0.0900 0.0900 0.0900 0.0000 0.4050 0.0850 EVI Global Group Developments Corp. EVI 1420 0.2200 0.1900 0.1900 -0.0100 0.4250 0.0300 Explorex Resources Inc. EX 874 0.3950 0.3300 0.3450 -0.0250 0.6500 0.1750 Far Resources Ltd. FAT 9645 0.2100 0.1900 0.1950 -0.0050 1.1000 0.1750 Fandom Sports Media Corp. FDM 27304 0.1150 0.0850 0.0950 +0.0100 0.3550 0.0700 Fineqia International Inc. FNQ 8287 0.0200 0.0100 0.0150 +0.0050 0.0750 0.0050 FogChain Corp FOG 1241 0.3750 0.2300 0.3700 +0.0500 0.5700 0.2300 Global Blockchain Mining Corp. FORK 102994 0.1300 0.0650 0.0750 -0.0100 0.1300 0.0650 Fox River Resources Corporation FOX 210 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 31 1.3800 1.2800 1.2800 -0.1200 2.0000 0.1500 Gencan Capital Inc. GCA 70 0.2450 0.2450 0.2450 +0.1250 0.3500 0.0250 Generation Mining Limited GENM 625 0.2000 0.1050 0.1400 -0.0350 0.2000 0.0800 Glance Technologies Inc. GET 14890 0.4500 0.3700 0.3900 0.0000 3.8400 0.1600 Gravitas Financial Inc. GFI 1923 0.1250 0.0100 0.1100 +0.0550 0.1250 0.0100 Global Hemp Group Inc. GHG 10035 0.1550 0.1300 0.1400 -0.0050 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 73654 0.1950 0.1700 0.1950 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 3916 0.2300 0.1850 0.2200 -0.0100 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 880 0.1400 0.0975 0.0975 -0.0425 0.1800 0.0775 Goldrea Resources Corp. GOR 2186 0.1200 0.1000 0.1000 -0.0050 0.3800 0.0350 Gunpowder Capital Corp. GPC 255 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10 10.0000 9.8000 10.0000 +0.2000 10.7000 9.8000 Graphite Energy Corp. GRE 541 0.1800 0.1400 0.1600 -0.0200 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 3685 0.1250 0.1100 0.1200 0.0000 0.4450 0.1000 Glenbriar Technologies Inc. GTI 7 0.0250 0.0000 0.1150 0.0200 Green Thumb Industries Inc. GTII 2524 11.5600 10.7000 11.1500 -0.0500 16.8500 8.2100 High Hampton Holdings Corp. HC 28907 0.7000 0.5900 0.6300 -0.0300 1.4800 0.3100 Heritage Global Inc. HGP 32 0.6000 0.5800 0.5800 +0.0100 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 2203 0.0800 0.0650 0.0650 -0.0200 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 41659 1.6800 1.4200 1.4300 -0.2500 4.8200 0.4400 Hello Pal International Inc. HP 5327 0.2850 0.2400 0.2700 +0.0200 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 3426 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 173244 0.1750 0.1600 0.1650 -0.0100 0.2000 0.0750 HyperBlock Inc. HYPR 17795 0.4350 0.2625 0.2850 +0.0050 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 5003 6.6100 5.6700 6.1100 -0.4600 7.8900 1.7000 International Battery Metals Ltd. IBAT 3466 0.3000 0.2500 0.2850 -0.0050 1.3800 0.2500 Integrated Cannabis Company Inc. ICAN 504 0.4700 0.3800 0.4400 +0.0600 0.6800 0.3400 ThreeD Capital Inc. IDK 29449 0.1100 0.0850 0.0950 +0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 335 0.0650 0.0450 0.0550 0.0000 0.2500 0.0100 Imagin Medical Inc. IME 30172 0.1950 0.1500 0.1600 -0.0250 0.4400 0.0550 Imagination Park Entertainment Inc. IP 2912 0.2150 0.1700 0.1800 -0.0200 1.0800 0.1700 Irving Resources Inc. IRV 759 1.1900 1.0800 1.1700 -0.0800 1.5400 0.6600 Inspiration Mining Corporation ISM 1094 0.0400 0.0350 0.0400 0.0000 0.2650 0.0100 Isodiol International Inc. ISOL 61976 0.4000 0.3550 0.3700 -0.0200 2.1400 0.2100 ICTV Brands Inc. ITV 510 0.2200 0.1800 0.1800 +0.1750 0.2200 0.0050 Izotropic Corporation IZO 60 0.2700 0.2700 0.2700 0.0000 0.4000 0.2600 Lotus Ventures Inc. J 3593 0.3200 0.2800 0.3000 +0.0050 1.0000 0.2100 JG Wealth Inc. JGW 2203 0.9000 0.8500 0.8500 0.0000 1.0500 0.0500 StartMonday Technology Corp. JOB 715 0.1250 0.1000 0.1100 -0.0050 0.5000 0.1000 International Cannabrands Inc. JUJU.A 63887 0.0850 0.0550 0.0800 +0.0150 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 13552 0.5500 0.4200 0.4450 -0.1250 0.7500 0.0650 Koios Beverage Corp. KBEV 10943 0.2250 0.1750 0.2000 -0.0200 0.5300 0.1750 Dizun International Enterprises Inc. KDZ 50131 0.0350 0.0100 0.0250 +0.0100 0.0900 0.0050 Kontrol Energy Corp. KNR 118 0.8200 0.7500 0.7500 -0.0700 1.5800 0.5600 Khan Resources Inc. KRI 642 0.0850 0.0700 0.0850 +0.0100 0.1800 0.0500 KWG Resources Inc. KWG 1172 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 1153 0.3500 0.3350 0.3500 +0.0300 0.3650 0.1200 Lifestyle Delivery Systems Inc LDS 9745 0.7800 0.6300 0.6400 -0.1400 1.5400 0.3500 Legion Metals Corp. LEGN 310 0.0500 0.0500 0.0500 0.0000 0.2100 0.0500 Liberty Health Sciences Inc. LHS 26013 0.9200 0.7900 0.8400 -0.0700 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 6921 0.2550 0.2300 0.2500 +0.0050 1.0000 0.0750 Callitas Health Inc. LILY 1195 0.2100 0.1800 0.1900 -0.0150 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 1386 0.2150 0.1850 0.2000 0.0000 0.9700 0.1850 LeanLife Health Inc. LLP 7145 0.0950 0.0800 0.0950 +0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 2541 0.2500 0.2300 0.2400 -0.0100 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 39349 0.1000 0.0650 0.0750 -0.0200 0.6100 0.0550 Newlox Gold Ventures Corp. LUX 6 0.0600 0.0000 0.0750 0.0300 Lightning Venture Inc. LVI 50119 0.0250 0.0100 0.0100 -0.0150 0.0850 0.0100 Lexaria Bioscience Corp. LXX 5011 2.4300 2.0500 2.2000 -0.2300 3.2300 0.4200 Maricann Group Inc MARI 34522 1.6400 1.4800 1.5000 -0.1100 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 1361 0.0700 0.0500 0.0600 0.0000 0.2600 0.0500 McLaren Resources Inc. MCL 1327 0.0600 0.0350 0.0550 +0.0200 0.1900 0.0250 Marapharm Ventures Inc MDM 15682 0.2950 0.2250 0.2300 -0.0500 1.2300 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 6716 0.0400 0.0200 0.0250 -0.0050 0.0450 0.0200 Marret High Yield Strategies Fund A MHY.UN 63 0.0800 0.0800 0.0800 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 5723 0.0950 0.0750 0.0800 -0.0050 0.1450 0.0600 Mistango River Resources Inc. MIS 200 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 4449 0.5500 0.4800 0.4900 -0.0500 1.9000 0.4300 Makena Resources Inc. MKNA 4 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 23687 5.0600 4.2500 4.7000 -0.1700 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 5 0.0950 0.0000 0.1150 0.0100 Matica Enterprises Inc. MMJ 31712 0.1950 0.1750 0.1750 -0.0200 0.8100 0.0800 Miramont Resources Corp. MONT 7427 0.4000 0.2100 0.4000 +0.1950 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 607 0.3000 0.2800 0.2800 -0.0200 0.5900 0.2000 MPX Bioceutical Corporation MPX 47188 0.8300 0.7000 0.7900 -0.0200 1.1800 0.2800 Micromem Technologies Inc. MRM 3485 0.1300 0.1150 0.1200 -0.0200 0.3950 0.0850 Cannvas MedTech Inc. MTEC 6332 0.4400 0.3100 0.3700 -0.0700 1.0000 0.2550 Maxtech Ventures Inc. MVT 1283 0.2050 0.1700 0.1950 +0.0050 0.6000 0.1350 Micron Waste Technologies Inc MWM 8274 0.5200 0.4550 0.5000 0.0000 0.9200 0.2500 Montego Resources Inc. MY 1178 0.1100 0.1000 0.1050 -0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 14325 1.4500 1.1300 1.2700 -0.0300 5.0000 0.3700 Meryllion Resources Corporation MYR 1377 0.0250 0.0150 0.0250 +0.0050 0.2100 0.0150 GAR Limited NETC 186512 0.1550 0.0700 0.1350 +0.0600 0.6500 0.0700 New Age Farm Inc. NF 13292 0.0600 0.0500 0.0500 -0.0100 0.4200 0.0450 NHS Industries Ltd. NHS 326 0.0650 0.0400 0.0650 -0.0200 0.1700 0.0400 Victory Nickel Inc. NI 518 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 4960 0.1750 0.1150 0.1750 +0.0750 0.8400 0.1000 New Jersey Mining Company NJMC 700 0.2600 0.2600 0.2600 +0.0100 0.2600 0.2500 Norsemont Capital Inc. NOM 95 0.4000 0.3500 0.3500 -0.1050 0.4700 0.3200 New Point Exploration Corp. NP 8781 0.2250 0.1300 0.1400 -0.0850 0.4100 0.1100 Plaintree Systems Inc. NPT 26 0.2500 0.1700 0.2500 +0.0800 0.3800 0.0550 MegumaGold Corp NSAU 1455 0.2200 0.2100 0.2100 -0.0400 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 2867 0.3900 0.3400 0.3900 +0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 3100 0.0750 0.0600 0.0650 -0.0200 0.4500 0.0450 New Tech Lithium Corp. NTM 2957 0.0500 0.0400 0.0450 -0.0050 0.2550 0.0400 Nuran Wireless Inc. NUR 10633 0.1350 0.1100 0.1300 +0.0100 0.2350 0.0800 Nexco Resources Inc. NXU 140 0.2400 0.1600 0.2400 +0.0900 0.5000 0.1500 Permex Petroleum Corporation OIL 1485 0.4800 0.4200 0.4300 -0.0500 0.6000 0.3900 Organic Potash Corporation OPC 253 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 ESI Energy Services Inc. OPI 105 0.4500 0.3400 0.4500 +0.1200 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 173 0.4800 0.4600 0.4800 +0.0200 1.0000 0.3700 One World Lithium Inc. OWLI 9257 0.2000 0.1500 0.1500 -0.0150 0.2900 0.1000 Provenance Gold Corp. PAU 29 0.2500 0.2500 0.2500 +0.0500 0.4000 0.0800 Portage Biotech Inc. PBT.U 1262 0.1350 0.1050 0.1100 -0.0100 0.6600 0.0600 Petrocapita Income Trust PCE.UN 25 0.4700 0.3000 0.3000 -0.1700 1.5000 0.2000 Premier Diversified Holdings Inc. PDH 125 0.0350 0.0200 0.0200 -0.0150 0.1150 0.0150 PUDO Inc. PDO 82 1.8000 1.5000 1.7000 -0.1000 3.0500 1.1700 Premier Health Group Inc. PHGI 140 0.2800 0.2600 0.2800 +0.0300 1.1500 0.0500 Canntab Therapeutics Limited PILL 1777 0.7400 0.6000 0.7000 0.0000 1.2000 0.5000 ParcelPal Technology Inc. PKG 14957 0.2100 0.1800 0.2050 +0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 12892 0.0350 0.0300 0.0350 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 16105 0.0400 0.0300 0.0350 -0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 2818 0.8400 0.7800 0.8000 -0.0300 1.1800 0.7800 PreveCeutical Medical Inc. PREV 117259 0.0500 0.0350 0.0450 0.0000 0.2000 0.0350 PrimeWest Mortgage Inv Corporation PRI 10 1.5900 1.5900 1.5900 +0.3000 3.0000 1.1000 Primary Cobalt Corp. PRIM 1030 0.0800 0.0600 0.0800 +0.0300 0.1500 0.0400 Park Lawn Company Limited PRL 9 8.8500 8.8500 8.8500 0.0000 9.4000 7.3600 Pasinex Resources Limited PSE 655 0.1050 0.1000 0.1000 0.0000 0.3300 0.0950 Platinex Inc. PTX 1803 0.0800 0.0700 0.0800 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 16639 0.6700 0.4450 0.6100 -0.0700 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 4134 0.5000 0.4300 0.4800 -0.0050 3.0000 0.2650 Quantum Cobalt Corp QBOT 702 0.1500 0.1350 0.1500 0.0000 1.9000 0.1300 Quinsam Capital Corporation QCA 12426 0.2800 0.2550 0.2650 -0.0200 1.1900 0.1100 Quadron Cannatech Corporation QCC 2621 0.2800 0.2300 0.2500 -0.0200 0.9700 0.1900 Qwick Media Inc. QMI 80 0.0200 0.0200 0.0200 +0.0100 0.2500 0.0100 Quizam Media Corporation QQ 1630 0.1300 0.0950 0.1200 +0.0750 0.1300 0.0950 Relay Medical Corp. RELA 2302 0.2750 0.2350 0.2500 -0.0250 0.8000 0.1900 Renforth Resources Inc. RFR 1647 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0300 Range Energy Resources Inc. RGO 295 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 2808 0.2500 0.2300 0.2300 -0.0200 0.3200 0.2000 Rise Gold Corp. RISE 7029 0.0900 0.0700 0.0800 -0.0050 0.2100 0.0700 RIWI Corp. RIW 50 1.0500 1.0500 1.0500 -0.2000 2.6000 1.0500 Rockshield Capital Corp. RKS 1673 0.1800 0.1550 0.1700 -0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 1891 0.0800 0.0700 0.0750 -0.0050 0.2050 0.0650 RISE Life Science Corp. RLSC 7919 0.3300 0.2500 0.2950 0.0000 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 31306 0.6500 0.5500 0.5800 -0.0500 0.8200 0.5400 Ravenquest BioMed Inc. RQB 31163 0.6700 0.4800 0.4850 -0.1750 2.1000 0.4250 RavenQuest BioMed Inc. Wts. RQB.WT 894 0.0700 0.0700 0.0700 0.0000 0.0700 0.0550 Rift Valley Resources Corp. RVR 640 0.0600 0.0600 0.0600 -0.0150 0.1500 0.0500 Rockex Mining Corporation RXM 10 0.0500 0.0500 0.0500 +0.0200 0.0500 0.0100 Subscribe Technologies Inc. SAAS 2130 0.1200 0.0900 0.1000 -0.0100 0.2500 0.0350 SBD Capital Corp. SBD 3609 0.2750 0.2500 0.2750 0.0000 0.4900 0.0500 Shoal Point Energy Ltd. SHP 5047 0.0350 0.0300 0.0300 -0.0100 0.7500 0.0300 Sharc International Systems Inc. SHRC 513 0.4150 0.3800 0.3800 -0.0200 0.6900 0.3050 Seahawk Ventures Inc. SHV 1155 0.4350 0.4100 0.4150 +0.0050 0.6200 0.2750 Sitka Gold Corp. SIG 741 0.1550 0.1400 0.1550 +0.0150 0.3000 0.1400 Hydro66 Holdings Corp. SIX 11 0.7900 0.7900 0.7900 -0.0100 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 2580 0.0500 0.0450 0.0500 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 6643 7.8500 6.1500 6.4100 -1.4200 17.9300 6.1500 SponsorsOne Inc. SPO 420 0.2100 0.1800 0.1900 -0.0200 0.3450 0.0200 Sproutly Canada Inc. SPR 16907 0.7800 0.6200 0.6500 -0.1000 1.1800 0.6200 Shamrock Enterprises Inc. SRS 1478 0.0500 0.0400 0.0450 -0.0150 0.0800 0.0250 Wildflower Brands Inc. SUN 4499 1.1700 0.9200 0.9800 -0.1200 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 24194 0.2400 0.1850 0.1850 -0.0100 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 200 0.1800 0.1800 0.1800 0.0000 0.2000 0.1200 66 Resources Inc. SXX 50 0.2000 0.2000 0.2000 0.0000 0.2000 0.1700 Taku Gold Corp. TAK 21 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0450 Target Capital Inc. TCI 70 0.0700 0.0700 0.0700 0.0000 0.0900 0.0550 TerrAscend Corp. TER 3011 4.2500 3.9500 4.1100 +0.0500 5.5000 0.6500 Taiga Gold Corp TGC 1742 0.1600 0.1250 0.1350 -0.0200 0.2100 0.1250 Friday Night Inc. TGIF 57535 0.4650 0.3850 0.4000 -0.0600 1.4800 0.1700 THC Biomed Intl Ltd THC 6353 1.1200 1.0600 1.0900 -0.0300 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 18 5.1000 5.0400 5.0400 -0.0600 6.0000 5.0000 Tartisan Nickel Corp. TN 42334 0.0800 0.0550 0.0650 0.0000 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 6156 0.6400 0.5600 0.5800 -0.0500 1.9900 0.2200 Tower One Wireless Corp. TO 4824 0.1650 0.1500 0.1550 -0.0050 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 1553 0.9400 0.5500 0.8500 +0.0500 1.5300 0.5500 Enertopia Corp. TOP 21888 0.0450 0.0300 0.0350 -0.0050 0.1400 0.0300 Torino Power Solutions Inc TPS 25604 0.1700 0.1200 0.1500 +0.0300 0.2000 0.0400 Tantalex Resources Corporation TTX 24064 0.1500 0.0950 0.1300 +0.0450 0.2500 0.0300 Black Tusk Resources Inc. TUSK 1268 0.2200 0.1900 0.2200 +0.0200 0.2850 0.1200 Global UAV Technologies Ltd. UAV 10536 0.0850 0.0700 0.0700 -0.0150 0.2550 0.0550 UpSnap Inc. UP 0 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 2703 0.1800 0.1500 0.1500 -0.0350 1.3900 0.0600 Urbana Corporation URB 0 3.5300 0.0000 3.5300 3.5300 American Pacific Mining Corp. USGD 2233 0.1700 0.1550 0.1700 0.0000 0.4100 0.1550 VirtualArmour International Inc. VAI 190 0.2800 0.2000 0.2800 +0.0500 0.4400 0.1800 Velocity Data Inc. VCT 0 0.0700 0.0000 0.1600 0.0400 Vogogo Inc. VGO 32470 0.4300 0.3500 0.3700 -0.0100 0.9400 0.2350 Valens Groworks Corp. VGW 6300 1.3100 1.0800 1.2000 +0.1100 3.5500 0.7500 Phivida Holdings Inc. VIDA 12117 0.7500 0.5800 0.7100 +0.1000 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 437 0.1950 0.1500 0.1950 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 21435 0.1750 0.1400 0.1500 -0.0250 0.9100 0.1400 Veritas Pharma Inc. VRT 2942 0.2650 0.2250 0.2600 +0.0200 1.0900 0.2200 Versus Systems Inc. VS 1492 0.3500 0.3000 0.3500 +0.0050 0.7500 0.2500 Victory Square Technologies Inc. VST 1396 0.8900 0.7300 0.8100 +0.0400 4.1700 0.3500 Winston Gold Corp. WGC 700 0.0500 0.0400 0.0500 -0.0150 0.0900 0.0300 Winston Resources Inc. WRW 1770 0.1050 0.0800 0.0800 -0.0200 0.2400 0.0800 Western Uranium Corporation WUC 2326 0.9500 0.7500 0.9500 +0.1900 1.2000 0.5400 eXeBlock Technology Corporation XBLK 1904 0.1300 0.1175 0.1175 -0.0125 1.7900 0.0900 MGX Minerals Inc. XMG 11429 1.0100 0.9000 0.9000 -0.0300 1.9600 0.7500 MGX Minerals Inc. A Wts. XMG.WT.A 105 0.2000 0.1900 0.1900 0.0000 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 370 0.2650 0.2000 0.2000 -0.0650 0.4500 0.1500 Exro Technologies Inc. XRO 4257 0.3150 0.2750 0.2900 -0.0100 0.6800 0.1950 XORTX Therapeutics Inc. XRX 750 0.2400 0.2400 0.2400 -0.0150 0.5000 0.2000 Kootenay Zinc Corp. ZNK 495 0.1400 0.1100 0.1400 +0.0300 1.0000 0.0850 ZTEST Electronics Inc. ZTE 1385 0.3200 0.2600 0.3200 +0.1100 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0850 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.6700 0.3350 Alexandra Capital Corp. AXC 0.500 0.620 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.105 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.350 0.350 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.430 0.8500 0.2000 Green River Gold Corp. CCR 0.060 0.090 0.0900 0.0250 Chemistree Technology Inc. CHM 0.415 0.415 1.0000 0.2000 CIM International Group Inc. CIM 0.195 0.395 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.300 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.200 0.200 0.8900 0.0200 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Future Farm Technologies Inc. FFT 0.230 0.230 2.0800 0.1300 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.330 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.1850 0.0600 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 James Bay Resources Limited JBR 0.130 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.005 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 37 Capital Inc. JJJ 0.275 0.500 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.490 4.880 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.285 0.600 0.8700 0.0600 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Metalo Manufacturing Inc. MMI 0.350 0.395 0.6000 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.200 0.3000 0.1500 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.240 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.125 0.155 0.1800 0.1200 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0600 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 River Wild Exploration Inc. RWI 0.020 0.350 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.110 0.300 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.060 0.160 0.3500 0.0900 Stem Holdings Inc. STEM 1.500 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Navis Resources Corp. SUV 0.400 0.640 2.0000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.050 0.0500 0.0050 Tower One Wireless Corp. Wts. TO.WT 0.020 0.0500 0.0100 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.140 0.140 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.680 0.870 1.7200 0.6200 Xanthic Biopharma Inc. XTHC 0.280 0.280 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.095 0.1000 0.0150 Trades: 63,577 Total Volume: 312,217,871 Total Value: $114,958,633 Avg Volume per Day: 62,443,574 Avg Value per Day: $22,991,727 Avg Trades per Day*: 32.27 Avg Price per Share: $0.3682 Avg Value per Trade: $1,808 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.