CNSX Trading Weekly Market Summary July 27 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1120 0.0400 0.0350 0.0350 0.0000 0.0800 0.0250 Alliance Growers Corp. ACG 20498 0.1950 0.1300 0.1550 -0.0350 1.3900 0.0900 Advantex Marketing International Inc. ADX 39334 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0 0.6800 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 22124 0.1100 0.0600 0.1100 +0.0200 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 1264 0.0550 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 409 0.5600 0.4900 0.5000 +0.0050 3.1900 0.4700 Atlas Blockchain Group Inc. AKE 7862 0.2150 0.1550 0.2000 +0.0400 1.4900 0.0800 Alchemist Mining Inc. AMS 4540 0.0700 0.0500 0.0550 -0.0150 0.3450 0.0450 Advantagewon Oil Corp. AOC 8009 0.0500 0.0350 0.0400 -0.0050 0.1850 0.0350 Appia Energy Corp. API 1481 0.2050 0.1650 0.2050 +0.0050 0.2050 0.1000 Global Cannabis Applications Corp. APP 19901 0.2200 0.1750 0.1850 +0.0050 0.9900 0.0800 Armada Mercantile Ltd. ARM 5 0.4600 0.0000 0.7600 0.2000 Argo Gold Inc. ARQ 68 0.1200 0.0950 0.1200 -0.0250 0.2200 0.0700 Aquarius Surgical Technologies Inc. ASTI 510 0.4000 0.3500 0.3500 -0.0600 0.6700 0.3350 Abattis Bioceuticals Corp. ATT 93867 0.1100 0.1000 0.1100 +0.0050 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 165 0.1950 0.1900 0.1950 0.0000 0.4500 0.1600 Avarone Metals Inc. AVM 6485 0.0600 0.0400 0.0450 -0.0150 0.1350 0.0200 BacTech Environmental Corporation BAC 5291 0.0350 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 769 0.4500 0.3850 0.4150 -0.0350 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 5500 0.2750 0.1800 0.2000 -0.0600 0.3300 0.1150 Benchmark Botanics Inc. BBT 1970 0.6000 0.4300 0.5900 -0.0300 2.1400 0.3500 Bradstone Capital Corp. BCA 268 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0700 Blockchain Foundry Inc BCFN 4620 0.2100 0.1450 0.1450 -0.0650 0.5000 0.0950 Beleave Inc. BE 11108 1.2800 1.1000 1.1600 -0.0300 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 32334 0.2450 0.1850 0.2300 +0.0500 2.7700 0.1500 Blackchain Solutions Inc. BIS 1054 0.0550 0.0500 0.0550 0.0000 0.3000 0.0400 Berkley Renewables Inc. BKS 2 0.0500 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 15282 0.0350 0.0300 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 6979 0.3750 0.3200 0.3350 -0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 19503 0.0800 0.0550 0.0650 -0.0050 1.0700 0.0550 Cannabix Technologies Inc. BLO 6975 2.1700 2.0300 2.1000 +0.0200 3.6800 0.5200 Global Blockchain Technologies Corp. BLOC 75830 0.2850 0.2250 0.2300 -0.0300 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 1908 0.0450 0.0150 0.0250 0.0000 0.1200 0.0150 Blox Labs Inc. BLOX 347 0.0900 0.0650 0.0800 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 10257 0.0750 0.0650 0.0750 +0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 188 0.5000 0.4500 0.4500 -0.0500 3.1500 0.4250 Pacific Rim Cobalt Corp. BOLT 4849 0.3650 0.3400 0.3450 -0.0150 1.5900 0.3050 Breathtec BioMedical Inc. BTH 10196 0.1500 0.1100 0.1500 +0.0250 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 23835 0.2100 0.1550 0.2050 +0.0400 0.4850 0.1550 BioMark Diagnostics Inc. BUX 1013 0.0800 0.0650 0.0800 +0.0100 0.2300 0.0500 Bexar Ventures Inc. BXV 60 0.1050 0.1050 0.1050 +0.0450 0.1200 0.0200 Block X Capital Corp. BXXX 1893 0.0850 0.0700 0.0700 -0.0100 0.7500 0.0700 Cautivo Mining Inc. CAI 0 0.3800 0.0000 0.8500 0.2000 FinCanna Capital Corp. CALI 1581 0.2800 0.2600 0.2600 -0.0200 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 95423 0.3600 0.2750 0.2850 -0.0050 0.8400 0.2200 Chimata Gold Corp. CAT 189 0.0900 0.0850 0.0900 0.0000 0.1050 0.0700 Copperbank Resources Corp. CBK 5656 0.0750 0.0600 0.0600 -0.0200 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 6 0.0100 0.0000 0.0300 0.0050 Green River Gold Corp. CCR 1027 0.0700 0.0600 0.0600 0.0000 0.0900 0.0250 Cerro Grande Mining Corporation CEG 1674 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 1452 0.0750 0.0700 0.0700 -0.0150 0.2500 0.0550 Cognetivity Neurosciences Ltd. CGN 390 0.4000 0.3700 0.3700 -0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1278 1.8000 1.6600 1.7200 +0.0300 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 489 0.3300 0.2750 0.3200 -0.0100 0.6900 0.2100 Chemistree Technology Inc. CHM 1531 0.7000 0.4150 0.6200 +0.2100 1.0000 0.2000 Choom Holdings Inc. CHOO 39823 1.2700 1.1300 1.2700 -0.0200 1.4700 0.2300 Canada House Wellness Group Inc. CHV 16427 0.2250 0.2000 0.2100 +0.0050 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 12119 0.3000 0.2150 0.2650 +0.0450 0.3000 0.1100 Canadian Metals Inc. CME 7400 0.1000 0.0850 0.0850 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1200 0.0550 0.0450 0.0500 +0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 10123 0.9000 0.8000 0.8400 -0.0500 1.9300 0.8000 International Cobalt Corp CO 879 0.1300 0.1200 0.1300 -0.0150 0.4500 0.0750 360 Blockchain Inc. CODE 56554 0.0750 0.0650 0.0700 +0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 6390 0.1600 0.1200 0.1300 -0.0100 0.6100 0.1100 Crop Infrastructure Corp. CROP 78265 0.2200 0.1850 0.2000 -0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 4596 4.6200 4.1900 4.4500 +0.1300 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 78 1.5000 1.3500 1.5000 +0.2000 1.9000 0.5800 Chemesis International Inc. CSI 19288 0.6700 0.4800 0.6200 +0.0700 0.7300 0.4800 Canamex Gold Corp. CSQ 762 0.1250 0.1000 0.1050 -0.0050 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 21264 0.2750 0.2100 0.2550 -0.0050 0.7600 0.1900 Biocure Technology Inc. CURE 685 0.8200 0.8000 0.8200 +0.0200 1.8900 0.1600 C21 Investments Inc. CXXI 6148 1.9200 1.1300 1.3700 -0.5500 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 8232 0.1600 0.1300 0.1300 -0.0200 0.8700 0.1100 Copper Reef Mining Corp. CZC 20 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0100 Data Deposit Box Inc. DDB 10678 0.0500 0.0400 0.0450 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 3077 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 410 0.5300 0.4500 0.5200 +0.0200 0.5800 0.1000 The Delma Group Inc. DLMA 1 6.7500 6.7500 6.7500 -0.5000 7.2500 4.0000 DNI Metals Inc. DNI 8226 0.0850 0.0750 0.0750 -0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 9168 0.0600 0.0450 0.0550 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 678 0.1900 0.1800 0.1800 -0.0350 0.4500 0.1650 Earth Alive Clean Technologies Inc. EAC 3073 0.2950 0.2550 0.2750 -0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 36916 0.6300 0.4550 0.4550 -0.1250 1.3300 0.4100 Nutritional High International Inc. EAT 22214 0.3600 0.3100 0.3400 0.0000 1.1900 0.0950 Eviana Health Corporation EHC 438 0.9500 0.8500 0.9000 +0.1000 2.0000 0.8000 Eurogas International Inc. EI 36 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 1200 0.2000 0.2000 0.2000 -0.0100 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 3720 1.8000 1.4800 1.7500 +0.1500 2.3200 0.2000 Empower Clinics Inc EPW 372 0.4000 0.3050 0.3050 -0.0250 0.5100 0.2000 ePlay Digital Inc. EPY 2081 0.0900 0.0800 0.0850 -0.0050 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 2096 1.2400 1.0900 1.1000 -0.1200 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 130 0.3950 0.3100 0.3100 +0.0100 2.0500 0.2000 Evolving Gold Corp. EVG 205 0.0950 0.0900 0.0950 +0.0050 0.4050 0.0850 Explorex Resources Inc. EX 516 0.3450 0.3300 0.3300 -0.0150 0.6500 0.1750 Far Resources Ltd. FAT 45801 0.1950 0.1400 0.1400 -0.0550 1.1000 0.1400 Fandom Sports Media Corp. FDM 14517 0.1050 0.0900 0.0900 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 13799 0.3600 0.3000 0.3000 -0.0400 2.0800 0.1300 Fineqia International Inc. FNQ 3216 0.0200 0.0100 0.0100 -0.0050 0.0750 0.0050 FogChain Corp FOG 4011 0.3700 0.2500 0.2550 -0.1150 0.5700 0.2300 Global Blockchain Mining Corp. FORK 141008 0.0800 0.0450 0.0550 -0.0200 0.1300 0.0450 Fox River Resources Corporation FOX 11 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 8 1.3700 1.3500 1.3700 +0.0900 2.0000 0.1500 Generation Mining Limited GENM 257 0.2000 0.1400 0.1500 +0.0100 0.2000 0.0800 Glance Technologies Inc. GET 7925 0.4200 0.3700 0.3800 -0.0100 3.8400 0.1600 Gravitas Financial Inc. GFI 2025 0.1000 0.0200 0.0500 -0.0600 0.1250 0.0100 Generic Gold Corp. GGC 60 0.2400 0.2300 0.2300 -0.0100 0.3200 0.1750 Global Hemp Group Inc. GHG 12917 0.1400 0.1250 0.1300 -0.0100 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 93379 0.2250 0.1850 0.2150 +0.0200 0.6500 0.1500 Genius Properties Ltd. GNI 7451 0.2400 0.2000 0.2350 +0.0150 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 380 0.1000 0.0975 0.1000 +0.0025 0.1800 0.0775 Goldrea Resources Corp. GOR 3499 0.1000 0.0600 0.1000 0.0000 0.3800 0.0350 Gunpowder Capital Corp. GPC 150 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4 9.8000 9.8000 9.8000 -0.2000 10.7000 9.8000 Graphite Energy Corp. GRE 471 0.1550 0.1350 0.1350 -0.0250 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 6454 0.1200 0.1050 0.1150 -0.0050 0.4450 0.1000 Glenbriar Technologies Inc. GTI 120 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Green Thumb Industries Inc. GTII 2740 11.5500 10.7100 10.7100 -0.4400 16.8500 8.2100 High Hampton Holdings Corp. HC 12269 0.6500 0.5100 0.5600 -0.0700 1.4800 0.3100 Heritage Global Inc. HGP 11 0.5500 0.5500 0.5500 -0.0300 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 4978 0.0700 0.0400 0.0650 0.0000 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 29806 1.5500 1.4400 1.5100 +0.0800 4.8200 0.4400 Hello Pal International Inc. HP 4582 0.2900 0.2400 0.2400 -0.0300 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 1629 0.0500 0.0400 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 141118 0.1700 0.1550 0.1550 -0.0100 0.2000 0.0750 HyperBlock Inc. HYPR 15109 0.3500 0.2800 0.3100 +0.0250 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 4075 6.5000 6.0400 6.2000 +0.0900 7.8900 1.7000 International Battery Metals Ltd. IBAT 1931 0.2850 0.2500 0.2700 -0.0150 1.3800 0.2500 Integrated Cannabis Company Inc. ICAN 2180 0.5200 0.3900 0.4500 +0.0100 0.6800 0.3400 ThreeD Capital Inc. IDK 14714 0.1100 0.0900 0.0900 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 20 0.0600 0.0600 0.0600 +0.0050 0.2500 0.0100 Imagin Medical Inc. IME 20695 0.1650 0.1350 0.1450 -0.0150 0.4400 0.0550 Imagination Park Entertainment Inc. IP 4569 0.1800 0.1400 0.1800 0.0000 1.0800 0.1400 Irving Resources Inc. IRV 727 1.1200 1.0000 1.0900 -0.0800 1.5200 0.6600 Inspiration Mining Corporation ISM 4195 0.0350 0.0250 0.0300 -0.0100 0.2650 0.0100 Isodiol International Inc. ISOL 22427 3.8500 3.0900 3.3500 -0.3500 21.4000 2.2000 Izotropic Corporation IZO 5 0.2700 0.2700 0.2700 0.0000 0.4000 0.2600 Lotus Ventures Inc. J 2602 0.3000 0.2500 0.2500 -0.0500 1.0000 0.2100 James Bay Resources Limited JBR 45 0.1250 0.1250 0.1250 +0.0050 0.2500 0.0600 JG Wealth Inc. JGW 280 0.8500 0.8500 0.8500 0.0000 1.0500 0.0500 StartMonday Technology Corp. JOB 535 0.1300 0.1100 0.1100 0.0000 0.5000 0.1000 International Cannabrands Inc. JUJU.A 31274 0.0950 0.0650 0.0700 -0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 5546 0.4800 0.4050 0.4300 -0.0150 0.7500 0.0700 Koios Beverage Corp. KBEV 5712 0.2000 0.1700 0.1750 -0.0250 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 22017 0.0750 0.0200 0.0250 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 482 0.7700 0.6800 0.7400 -0.0100 1.5800 0.5600 Khan Resources Inc. KRI 10 0.0800 0.0800 0.0800 -0.0050 0.1800 0.0500 KWG Resources Inc. KWG 12020 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 1 4.4900 4.4900 4.4900 -0.1600 7.0000 3.0000 Declan Resources Inc. LAN 1573 0.3400 0.3300 0.3400 -0.0100 0.3650 0.1250 Lifestyle Delivery Systems Inc LDS 12961 0.7200 0.5800 0.6400 0.0000 1.5400 0.3500 Legion Metals Corp. LEGN 850 0.0800 0.0500 0.0500 0.0000 0.2100 0.0500 Liberty Health Sciences Inc. LHS 54200 0.9300 0.8300 0.8400 0.0000 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 10460 0.2950 0.2400 0.2500 0.0000 1.0000 0.0750 Callitas Health Inc. LILY 231 0.2000 0.1950 0.1950 +0.0050 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 849 0.2050 0.1900 0.1900 -0.0100 0.9700 0.1850 Lanebury Growth Capital Ltd. LLL 3 0.2800 0.0000 0.8700 0.0600 LeanLife Health Inc. LLP 3908 0.1000 0.0900 0.0950 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 3146 0.2500 0.2300 0.2500 +0.0100 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 8779 0.0700 0.0600 0.0650 -0.0100 0.6100 0.0550 Newlox Gold Ventures Corp. LUX 137 0.0400 0.0400 0.0400 -0.0200 0.0750 0.0300 Lightning Venture Inc. LVI 31586 0.0200 0.0100 0.0200 +0.0100 0.0850 0.0100 Lexaria Bioscience Corp. LXX 3277 2.3200 1.9700 2.0600 -0.1400 3.2300 0.4200 Maricann Group Inc MARI 24483 1.6300 1.5100 1.5600 +0.0600 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 4138 0.0850 0.0600 0.0700 +0.0100 0.2600 0.0500 McLaren Resources Inc. MCL 3842 0.0750 0.0400 0.0400 -0.0150 0.1900 0.0250 Marapharm Ventures Inc MDM 18644 0.2400 0.2100 0.2350 +0.0050 1.2300 0.2100 Marapharm Ventures Inc. Wts. MDM.WT 3562 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Marret High Yield Strategies Fund A MHY.UN 104 0.0800 0.0800 0.0800 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 1020 0.0850 0.0800 0.0800 0.0000 0.1450 0.0650 Mistango River Resources Inc. MIS 100 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 4491 0.5400 0.4450 0.5400 +0.0500 1.9000 0.4450 Makena Resources Inc. MKNA 776 0.1000 0.1000 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16496 4.9800 4.3800 4.3800 -0.3200 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 21 0.0600 0.0600 0.0600 -0.0350 0.1150 0.0100 Matica Enterprises Inc. MMJ 60163 0.1800 0.1450 0.1550 -0.0200 0.8100 0.0800 Miramont Resources Corp. MONT 9206 0.2400 0.1900 0.2300 -0.1700 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 327 0.2950 0.2700 0.2850 +0.0050 0.5900 0.2000 MPX Bioceutical Corporation MPX 30073 0.8600 0.7800 0.8400 +0.0500 1.1800 0.2800 Micromem Technologies Inc. MRM 10953 0.1350 0.0800 0.1000 -0.0200 0.3950 0.0800 Cannvas MedTech Inc. MTEC 5070 0.4800 0.3100 0.4800 +0.1100 1.0000 0.2550 Maxtech Ventures Inc. MVT 1477 0.2250 0.1500 0.1600 -0.0350 0.6000 0.1350 Micron Waste Technologies Inc MWM 5911 0.5500 0.4650 0.4750 -0.0250 0.9200 0.2500 Montego Resources Inc. MY 795 0.1050 0.1050 0.1050 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 9059 1.3100 1.1200 1.1600 -0.1100 5.0000 0.3700 GAR Limited NETC 205709 0.1850 0.1300 0.1400 +0.0050 0.6500 0.0700 New Age Farm Inc. NF 21222 0.0600 0.0500 0.0500 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 112 0.0550 0.0550 0.0550 -0.0100 0.1700 0.0400 Victory Nickel Inc. NI 87 0.0500 0.0400 0.0500 +0.0050 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 27211 0.2850 0.1500 0.2150 +0.0400 0.8400 0.1000 New Jersey Mining Company NJMC 70 0.2300 0.2300 0.2300 -0.0300 0.2600 0.2300 Norsemont Capital Inc. NOM 330 0.3400 0.3200 0.3200 -0.0300 0.4700 0.3200 New Point Exploration Corp. NP 50799 0.1500 0.0750 0.0800 -0.0600 0.4100 0.0750 Plaintree Systems Inc. NPT 84 0.2400 0.2200 0.2200 -0.0300 0.3800 0.0550 MegumaGold Corp NSAU 5 0.1950 0.1950 0.1950 -0.0150 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 3110 0.3850 0.3600 0.3850 -0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 4255 0.0700 0.0550 0.0550 -0.0100 0.4500 0.0450 New Tech Lithium Corp. NTM 6862 0.0450 0.0350 0.0400 -0.0050 0.2550 0.0350 Nuran Wireless Inc. NUR 1480 0.1350 0.1200 0.1300 0.0000 0.2350 0.0800 Nexco Resources Inc. NXU 105 0.2400 0.2000 0.2000 -0.0400 0.5000 0.1500 Permex Petroleum Corporation OIL 830 0.4200 0.3900 0.4050 -0.0250 0.6000 0.3900 Organic Potash Corporation OPC 55 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 ESI Energy Services Inc. OPI 886 0.3600 0.3300 0.3300 -0.1200 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 270 0.4800 0.4650 0.4650 -0.0150 1.0000 0.3700 One World Lithium Inc. OWLI 2884 0.1600 0.1250 0.1500 0.0000 0.2900 0.1000 Provenance Gold Corp. PAU 101 0.2200 0.2100 0.2200 -0.0300 0.4000 0.0800 Portage Biotech Inc. PBT.U 1023 0.1150 0.1050 0.1050 -0.0050 0.6600 0.0600 Petrocapita Income Trust PCE.UN 112 0.4000 0.2850 0.2850 -0.0150 1.5000 0.2000 PUDO Inc. PDO 40 1.7000 1.5000 1.5000 -0.2000 3.0500 1.2000 Preferred Dental Technologies Inc. PDTI 469 0.0300 0.0300 0.0300 -0.0100 0.1150 0.0300 Canntab Therapeutics Limited PILL 1480 0.7600 0.6300 0.6500 -0.0500 1.2000 0.5000 Pivit Exploration Inc. PIVT 11098 0.1600 0.1050 0.1200 -0.0500 0.1800 0.1050 ParcelPal Technology Inc. PKG 12743 0.2050 0.1850 0.1900 -0.0150 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 21848 0.0350 0.0300 0.0350 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 49370 0.0400 0.0300 0.0350 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 1717 0.8200 0.7900 0.8000 0.0000 1.1800 0.7800 Peloton Minerals Corporation PMC 1550 0.1000 0.0950 0.1000 -0.0100 0.1500 0.0600 PreveCeutical Medical Inc. PREV 190983 0.0550 0.0350 0.0375 -0.0075 0.2000 0.0350 PrimeWest Mortgage Inv Corporation PRI 34 1.5000 1.3600 1.5000 -0.0900 3.0000 1.1000 Primary Cobalt Corp. PRIM 2072 0.0900 0.0650 0.0650 -0.0150 0.1500 0.0400 Park Lawn Company Limited PRL 20 8.8500 8.8500 8.8500 0.0000 9.4000 7.5000 Pasinex Resources Limited PSE 1665 0.1000 0.0850 0.0900 -0.0100 0.3300 0.0850 Platinex Inc. PTX 5687 0.0800 0.0600 0.0700 -0.0100 0.3000 0.0500 PUF Ventures Inc. PUF 7567 0.5900 0.4900 0.5300 -0.0800 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 3420 0.4900 0.4200 0.4700 -0.0100 3.0000 0.2650 Quantum Cobalt Corp QBOT 862 0.1700 0.1350 0.1650 +0.0150 1.9000 0.1300 Quinsam Capital Corporation QCA 11308 0.2800 0.2450 0.2575 -0.0075 1.1900 0.1150 Quadron Cannatech Corporation QCC 3174 0.2500 0.2150 0.2400 -0.0100 0.9700 0.1900 Quizam Media Corporation QQ 828 0.1350 0.0750 0.1350 +0.0150 0.1350 0.0750 Relay Medical Corp. RELA 7607 0.2700 0.2050 0.2200 -0.0300 0.8000 0.1900 Renforth Resources Inc. RFR 3134 0.0450 0.0400 0.0400 0.0000 0.0700 0.0300 Range Energy Resources Inc. RGO 1600 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 3266 0.2300 0.2000 0.2200 -0.0100 0.3200 0.2000 Rise Gold Corp. RISE 3627 0.1000 0.0800 0.0850 +0.0050 0.2100 0.0700 Rockshield Capital Corp. RKS 2445 0.1800 0.1550 0.1700 0.0000 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 3983 0.1050 0.0700 0.0750 0.0000 0.1950 0.0650 RISE Life Science Corp. RLSC 1216 0.3150 0.2650 0.2650 -0.0300 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 40863 0.5700 0.3950 0.4400 -0.1400 0.8200 0.3950 Ravenquest BioMed Inc. RQB 25016 0.5000 0.4000 0.4250 -0.0600 2.1000 0.4000 RavenQuest BioMed Inc. Wts. RQB.WT 1949 0.0700 0.0500 0.0500 -0.0200 0.0700 0.0500 Rift Valley Resources Corp. RVR 687 0.0700 0.0500 0.0700 +0.0100 0.1500 0.0500 River Wild Exploration Inc. RWI 25 0.0200 0.0200 0.0200 -0.1800 0.2200 0.0200 Rockex Mining Corporation RXM 385 0.0400 0.0300 0.0300 -0.0200 0.0500 0.0100 Subscribe Technologies Inc. SAAS 531 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0350 SBD Capital Corp. SBD 135 0.3000 0.2500 0.2550 -0.0200 0.4900 0.0500 Shoal Point Energy Ltd. SHP 3142 0.0350 0.0250 0.0350 +0.0050 0.3750 0.0250 Sharc International Systems Inc. SHRC 1429 0.4000 0.3600 0.4000 +0.0200 0.6900 0.3050 Seahawk Ventures Inc. SHV 199 0.4100 0.4100 0.4100 -0.0050 0.6200 0.2750 Hydro66 Holdings Corp. SIX 1167 0.7500 0.6000 0.6800 -0.1100 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 1480 0.0500 0.0450 0.0450 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 6750 6.4700 5.4000 5.6400 -0.7700 17.9300 5.4000 SponsorsOne Inc. SPO 1272 0.2050 0.1800 0.1950 +0.0050 0.3450 0.0200 Sproutly Canada Inc. SPR 11599 0.7000 0.6000 0.6700 +0.0200 1.1800 0.6000 Shamrock Enterprises Inc. SRS 210 0.0500 0.0350 0.0350 -0.0100 0.0800 0.0250 Starrex International Ltd. STX 1 1.5000 1.5000 1.5000 -0.4800 2.0000 0.4500 Wildflower Brands Inc. SUN 4941 1.1100 0.9400 0.9700 -0.0100 2.9400 0.3200 Navis Resources Corp. SUV 9 0.4200 0.4200 0.4200 -0.2500 1.6500 0.2300 St-Georges Eco-Mining Corp. SX 18312 0.2050 0.1800 0.1800 -0.0050 2.9000 0.0200 66 Resources Inc. SXX 110 0.2600 0.2200 0.2600 +0.0600 0.2600 0.1700 Talmora Diamond Inc. TAI 130 0.0500 0.0350 0.0500 +0.0100 0.0500 0.0050 Taku Gold Corp. TAK 996 0.0500 0.0450 0.0450 0.0000 0.2400 0.0450 Target Capital Inc. TCI 1574 0.1150 0.0850 0.0950 +0.0250 0.1150 0.0550 TerrAscend Corp. TER 4204 4.3000 4.0000 4.1700 +0.0600 5.5000 0.6500 Taiga Gold Corp TGC 1125 0.1500 0.1200 0.1200 -0.0150 0.2100 0.1200 Friday Night Inc. TGIF 55371 0.4400 0.3750 0.4050 +0.0050 1.4800 0.1700 THC Biomed Intl Ltd THC 6637 1.0900 1.0000 1.0000 -0.0900 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 6 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 8891 0.0800 0.0650 0.0800 +0.0150 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 5905 0.6600 0.5700 0.5900 +0.0100 1.9900 0.2200 Tower One Wireless Corp. TO 1376 0.1600 0.1400 0.1450 -0.0100 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 671 0.8500 0.6200 0.7500 -0.1000 1.5300 0.5500 Enertopia Corp. TOP 9472 0.0350 0.0250 0.0250 -0.0100 0.1400 0.0250 Torino Power Solutions Inc TPS 5644 0.1650 0.1400 0.1500 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 11380 0.1300 0.1000 0.1100 -0.0200 0.2500 0.0300 Black Tusk Resources Inc. TUSK 1162 0.2200 0.1950 0.2050 -0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 19944 0.0750 0.0700 0.0750 +0.0050 0.2550 0.0550 UpSnap Inc. UP 1520 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0050 Upco International Inc UPCO 1260 0.1750 0.1000 0.1700 +0.0200 1.3900 0.0600 American Pacific Mining Corp. USGD 2005 0.1750 0.1500 0.1750 +0.0050 0.4100 0.1500 VirtualArmour International Inc. VAI 490 0.3250 0.2900 0.2900 +0.0100 0.4200 0.1800 Vogogo Inc. VGO 51762 0.4450 0.3500 0.4000 +0.0300 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 100 95.0000 95.0000 95.0000 -4.0000 100.0000 95.0000 Valens Groworks Corp. VGW 2876 1.1900 0.9800 1.0300 -0.1700 3.5500 0.7500 Phivida Holdings Inc. VIDA 7309 0.7100 0.6100 0.6300 -0.0800 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 395 0.1850 0.1800 0.1850 -0.0100 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 14574 0.1800 0.1200 0.1400 -0.0100 0.9100 0.1200 Veritas Pharma Inc. VRT 5150 0.2550 0.2300 0.2300 -0.0300 1.0900 0.2200 Versus Systems Inc. VS 2542 0.3350 0.2900 0.3000 -0.0500 0.7500 0.2500 Victory Square Technologies Inc. VST 997 0.9000 0.7800 0.8400 +0.0300 4.1700 0.3500 Winston Gold Corp. WGC 859 0.0600 0.0400 0.0600 +0.0100 0.0900 0.0300 Winston Resources Inc. WRW 400 0.0800 0.0800 0.0800 0.0000 0.2400 0.0800 Western Uranium Corporation WUC 1272 1.1300 0.9100 1.1000 +0.1500 1.2000 0.5400 eXeBlock Technology Corporation XBLK 4545 0.1200 0.0975 0.1100 -0.0075 1.7900 0.0900 MGX Minerals Inc. XMG 11561 0.9500 0.8700 0.9000 0.0000 1.9600 0.7600 MGX Minerals Inc. A Wts. XMG.WT.A 1032 0.2000 0.1400 0.1400 -0.0500 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 604 0.2200 0.2000 0.2000 0.0000 0.4500 0.1500 Exro Technologies Inc. XRO 4118 0.3350 0.2850 0.3150 +0.0250 0.6800 0.1950 XORTX Therapeutics Inc. XRX 672 0.2300 0.2000 0.2000 -0.0400 0.5000 0.2000 Kootenay Zinc Corp. ZNK 432 0.1400 0.1250 0.1400 0.0000 1.0000 0.0850 Zara Resources Inc. ZRI 0 0.1200 0.0000 0.2400 0.0800 ZTEST Electronics Inc. ZTE 44 0.3200 0.2400 0.2400 -0.0800 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0850 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Alexandra Capital Corp. AXC 0.600 0.620 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.375 0.375 0.4500 0.1550 Certive Solutions Inc. CBP 0.010 0.015 0.1200 0.0100 CIM International Group Inc. CIM 0.195 0.390 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.300 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.180 0.180 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.180 0.190 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.070 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.095 0.1600 0.0650 Gencan Capital Inc. GCA 0.155 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.300 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 0.950 1.1000 0.0400 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0600 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.2200 0.0050 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 37 Capital Inc. JJJ 0.290 0.500 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.010 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.250 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Metalo Manufacturing Inc. MMI 0.350 0.395 0.6000 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.150 0.3000 0.1500 Meryllion Resources Corporation MYR 0.015 0.030 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.240 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.250 0.350 1.1500 0.0500 Qwick Media Inc. QMI 0.020 0.055 0.2500 0.0100 RIWI Corp. RIW 0.800 1.490 2.6000 1.0500 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1450 0.0200 Sitka Gold Corp. SIG 0.115 0.150 0.3000 0.1400 Silver Phoenix Resources Inc. SP 0.060 0.100 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.070 0.160 0.3500 0.0900 Stem Holdings Inc. STEM 2.000 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.170 0.190 0.2000 0.1200 Syd Financing Inc. SYDF Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vinergy Resources Ltd. VIN 0.490 0.490 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.620 0.620 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.660 0.850 1.7200 0.6200 Xanthic Biopharma Inc. XTHC 0.290 0.290 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 BIOSENTA Inc. ZRO 0.040 0.095 0.1000 0.0150 Trades: 57,993 Total Volume: 309,803,173 Total Value: $104,511,938 Avg Volume per Day: 61,960,635 Avg Value per Day: $20,902,388 Avg Trades per Day*: 29.44 Avg Price per Share: $0.3373 Avg Value per Trade: $1,802 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.