CNSX Trading Weekly Market Summary August 03 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 17756 0.0300 0.0200 0.0300 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 10915 0.1750 0.1550 0.1550 0.0000 1.3900 0.0900 Advantex Marketing International Inc. ADX 42085 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 17 0.6700 0.6700 0.6700 -0.0100 0.8300 0.3050 Affinor Growers Inc. AFI 8293 0.1050 0.0850 0.1000 -0.0100 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 589 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 125 0.5000 0.4600 0.4600 -0.0400 3.1900 0.4600 AJN Resources Inc. AJN 10 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Atlas Blockchain Group Inc. AKE 2674 0.2000 0.1800 0.1800 -0.0200 1.4900 0.0800 Alchemist Mining Inc. AMS 4322 0.0550 0.0450 0.0450 -0.0100 0.3450 0.0450 Advantagewon Oil Corp. AOC 3128 0.0500 0.0400 0.0400 0.0000 0.1850 0.0350 Appia Energy Corp. API 1076 0.2250 0.2000 0.2250 +0.0200 0.2250 0.1000 Global Cannabis Applications Corp. APP 15932 0.1850 0.1650 0.1800 -0.0050 0.9900 0.0800 Armada Mercantile Ltd. ARM 32 0.5900 0.4300 0.5900 +0.1300 0.7600 0.2000 Argo Gold Inc. ARQ 1000 0.1300 0.0900 0.0950 -0.0250 0.2200 0.0700 Asante Gold Corporation ASE 400 0.0450 0.0300 0.0450 +0.0150 0.1450 0.0300 Abattis Bioceuticals Corp. ATT 378583 0.2450 0.1050 0.1850 +0.0750 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 445 0.1900 0.1550 0.1900 -0.0050 0.4500 0.1550 Avarone Metals Inc. AVM 4255 0.0550 0.0450 0.0500 +0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 750 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 867 0.4400 0.3850 0.3900 -0.0250 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 2792 0.2200 0.1600 0.2000 0.0000 0.3300 0.1150 Benchmark Botanics Inc. BBT 2214 0.6500 0.5000 0.6500 +0.0600 2.1400 0.3500 Bradstone Capital Corp. BCA 652 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0700 Blockchain Foundry Inc BCFN 2729 0.1500 0.1250 0.1300 -0.0150 0.5000 0.0950 Beleave Inc. BE 6295 1.2100 1.1100 1.1800 +0.0200 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 20446 0.2550 0.1950 0.2500 +0.0200 2.7700 0.1500 Blackchain Solutions Inc. BIS 1093 0.0550 0.0450 0.0450 -0.0100 0.3000 0.0400 Berkley Renewables Inc. BKS 2500 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0300 Belgravia Capital International Inc. BLGV 31637 0.0500 0.0350 0.0500 +0.0150 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 6027 0.3450 0.3200 0.3350 0.0000 0.7600 0.3000 BLOK Technologies Inc. BLK 37768 0.1100 0.0700 0.0800 +0.0150 1.0700 0.0550 Cannabix Technologies Inc. BLO 116257 2.1000 1.0200 1.7100 -0.3900 3.6800 0.5200 Global Blockchain Technologies Corp. BLOC 45059 0.2350 0.2000 0.2100 -0.0200 0.9300 0.2000 Global Blockchain Technologies Corp.WT BLOC.WT 497 0.0250 0.0150 0.0250 0.0000 0.1200 0.0150 Blox Labs Inc. BLOX 2440 0.0800 0.0600 0.0600 -0.0200 0.7500 0.0133 BLVD Centers Corporation BLVD 15151 0.0800 0.0700 0.0750 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 2563 0.5900 0.3500 0.5500 +0.1000 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 4899 0.3500 0.2700 0.3000 -0.0450 1.5900 0.2700 Breathtec BioMedical Inc. BTH 15750 0.1850 0.1300 0.1500 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 14683 0.2250 0.1750 0.1900 -0.0150 0.4850 0.1550 BioMark Diagnostics Inc. BUX 75 0.0700 0.0700 0.0700 -0.0100 0.2300 0.0500 Block X Capital Corp. BXXX 577 0.0900 0.0500 0.0850 +0.0150 0.7500 0.0500 FinCanna Capital Corp. CALI 3083 0.2650 0.2300 0.2450 -0.0150 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 24169 0.2900 0.2600 0.2650 -0.0200 0.8400 0.2200 Chimata Gold Corp. CAT 604 0.0900 0.0600 0.0800 -0.0100 0.1050 0.0600 Copperbank Resources Corp. CBK 42714 0.0700 0.0400 0.0550 -0.0050 0.1550 0.0400 Copperbank Resources Corp. Warrants CBK.WT 157 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 3975 0.0200 0.0100 0.0200 +0.0050 0.1200 0.0100 Green River Gold Corp. CCR 770 0.0700 0.0550 0.0650 +0.0050 0.0900 0.0250 Cerro Grande Mining Corporation CEG 670 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 10 0.0700 0.0700 0.0700 0.0000 0.2500 0.0550 Cognetivity Neurosciences Ltd. CGN 2040 0.4000 0.3500 0.3500 -0.0200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 2732 1.7200 1.6200 1.6700 -0.0500 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 742 0.3200 0.2900 0.3000 -0.0200 0.6900 0.2100 Chemistree Technology Inc. CHM 172 0.5800 0.5600 0.5600 -0.0600 1.0000 0.2000 Choom Holdings Inc. CHOO 22064 1.2900 1.1600 1.1700 -0.1000 1.4700 0.2300 Canada House Wellness Group Inc. CHV 9666 0.2100 0.1950 0.2000 -0.0100 0.9000 0.1300 CIM International Group Inc. CIM 1 0.1950 0.0000 0.5000 0.0800 Cielo Waste Solutions Corp. CMC 11346 0.3000 0.2200 0.2450 -0.0200 0.3000 0.1100 Canadian Metals Inc. CME 5975 0.0900 0.0700 0.0800 -0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1910 0.0450 0.0400 0.0400 -0.0100 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 4159 0.8800 0.8000 0.8800 +0.0400 1.9300 0.8000 International Cobalt Corp CO 4736 0.1450 0.0950 0.0950 -0.0350 0.4500 0.0750 360 Blockchain Inc. CODE 23499 0.0700 0.0600 0.0700 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 2468 0.1200 0.1100 0.1150 -0.0150 0.6100 0.1100 Carl Data Solutions Inc. Wts. CRL.WT 180 0.0150 0.0150 0.0150 -0.0100 0.1000 0.0050 Crop Infrastructure Corp. CROP 161488 0.2400 0.1850 0.2400 +0.0400 1.2000 0.1300 CannaRoyalty Corp. CRZ 4598 4.8800 4.3500 4.7000 +0.2500 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 54 1.6100 1.6000 1.6000 +0.1000 1.9000 0.5800 Chemesis International Inc. CSI 22534 0.9000 0.6300 0.8800 +0.2600 0.9000 0.4800 Canamex Gold Corp. CSQ 42 0.1050 0.1000 0.1000 -0.0050 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 70222 0.2550 0.1700 0.1800 -0.0750 0.7600 0.1700 Biocure Technology Inc. CURE 1144 0.8300 0.7800 0.7800 -0.0400 1.8900 0.1600 C21 Investments Inc. CXXI 4843 1.3000 1.1400 1.2000 -0.1700 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 1969 0.1400 0.1250 0.1250 -0.0050 0.8700 0.1100 Copper Reef Mining Corp. CZC 1480 0.0250 0.0200 0.0250 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 15570 0.0500 0.0400 0.0450 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 5012 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 576 0.5100 0.3500 0.4100 -0.1100 0.5800 0.1000 The Delma Group Inc. DLMA 8 5.0000 4.0000 5.0000 -1.7500 7.2500 4.0000 DNI Metals Inc. DNI 8556 0.0850 0.0700 0.0700 -0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 2290 0.0500 0.0450 0.0500 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 1238 0.1800 0.1550 0.1600 -0.0200 0.4500 0.1550 EA Education Group Inc. EA 1510 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 3628 0.2750 0.2300 0.2500 -0.0250 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 17997 0.5600 0.4550 0.5500 +0.0950 1.3300 0.4100 Nutritional High International Inc. EAT 15900 0.3400 0.3150 0.3250 -0.0150 1.1900 0.0950 Eviana Health Corporation EHC 620 0.8700 0.7800 0.8000 -0.1000 2.0000 0.7800 Eurogas International Inc. EI 74 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 80 0.2550 0.1800 0.2050 +0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 2492 1.7700 1.5000 1.6200 -0.1300 2.3200 0.2000 Empower Clinics Inc EPW 69 0.3050 0.2650 0.2650 -0.0400 0.5100 0.2000 ePlay Digital Inc. EPY 4421 0.0900 0.0700 0.0800 -0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 1187 1.2200 1.0600 1.1500 +0.0500 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 541 0.3600 0.2500 0.3500 +0.0400 2.0000 0.2000 Evolving Gold Corp. EVG 14 0.0950 0.0000 0.4050 0.0850 EVI Global Group Developments Corp. EVI 4750 0.2000 0.1600 0.2000 +0.0100 0.4250 0.0300 Explorex Resources Inc. EX 2366 0.3450 0.3150 0.3450 +0.0150 0.6500 0.1750 Far Resources Ltd. FAT 26104 0.1450 0.1200 0.1300 -0.0100 1.1000 0.1200 Fandom Sports Media Corp. FDM 17745 0.1050 0.0850 0.0900 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 95881 0.4650 0.2250 0.3600 +0.0600 2.0800 0.1300 Fineqia International Inc. FNQ 1542 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 FogChain Corp FOG 0 0.2550 0.0000 0.5700 0.2300 Global Blockchain Mining Corp. FORK 50929 0.0550 0.0450 0.0450 -0.0100 0.1300 0.0450 Fox River Resources Corporation FOX 34 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 8 1.3500 1.3000 1.3300 -0.0400 2.0000 0.1500 Generation Mining Limited GENM 106 0.1750 0.1400 0.1400 -0.0100 0.2000 0.0800 Glance Technologies Inc. GET 8981 0.3950 0.3250 0.3900 +0.0100 3.8400 0.1600 Gravitas Financial Inc. GFI 150 0.0650 0.0500 0.0500 0.0000 0.1250 0.0100 Generic Gold Corp. GGC 250 0.2300 0.1900 0.1900 -0.0400 0.3200 0.1750 Global Hemp Group Inc. GHG 10321 0.1350 0.1250 0.1350 +0.0050 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 59731 0.2350 0.2100 0.2350 +0.0200 0.6500 0.1500 Genius Properties Ltd. GNI 3288 0.2500 0.2300 0.2500 +0.0150 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 10675 0.1150 0.0700 0.1150 +0.0150 0.1800 0.0700 Goldrea Resources Corp. GOR 2334 0.0950 0.0850 0.0900 -0.0100 0.3800 0.0350 Gunpowder Capital Corp. GPC 406 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4 9.9900 9.9900 9.9900 +0.1900 10.7000 9.8000 Grand Peak Capital Corp. GPK 1 0.3600 0.0000 0.5000 0.1100 Graphite Energy Corp. GRE 78 0.1400 0.1350 0.1400 +0.0050 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 4523 0.1300 0.1100 0.1300 +0.0150 0.4450 0.1000 Green Thumb Industries Inc. GTII 2605 10.8700 10.1900 10.3000 -0.4100 16.8500 8.2100 High Hampton Holdings Corp. HC 13933 0.6200 0.5100 0.5700 +0.0100 1.4800 0.3100 Heritage Global Inc. HGP 0 0.5500 0.0000 0.6500 0.3300 Hi Ho Silver Resources Inc. HHS 2087 0.0650 0.0550 0.0550 -0.0100 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 38394 1.5500 1.4600 1.5300 +0.0200 4.8200 0.4400 Hello Pal International Inc. HP 1125 0.2850 0.2300 0.2350 -0.0050 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 16775 0.0450 0.0350 0.0400 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 246324 0.1600 0.1300 0.1450 -0.0100 0.2000 0.0750 HyperBlock Inc. HYPR 9675 0.3350 0.2850 0.2950 -0.0150 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 9350 7.0800 6.0100 7.0800 +0.8800 7.8900 1.7000 International Battery Metals Ltd. IBAT 3966 0.2700 0.2050 0.2300 -0.0400 1.3800 0.2050 Integrated Cannabis Company Inc. ICAN 1277 0.5100 0.4500 0.5000 +0.0500 0.6800 0.3400 ThreeD Capital Inc. IDK 15148 0.1000 0.0850 0.0950 +0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 70 0.0600 0.0500 0.0600 0.0000 0.2500 0.0100 Imagin Medical Inc. IME 26142 0.1500 0.1100 0.1150 -0.0300 0.4400 0.0550 Innovative Properties Inc. INR 504 0.2100 0.2100 0.2100 -0.2900 0.8200 0.1000 Imagination Park Entertainment Inc. IP 1902 0.1800 0.1550 0.1800 0.0000 1.0800 0.1400 Irving Resources Inc. IRV 561 1.1200 0.9900 0.9900 -0.1000 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 41255 0.9100 0.3000 0.3150 -0.0500 0.9100 0.3000 Inspiration Mining Corporation ISM 18970 0.0300 0.0200 0.0200 -0.0100 0.2650 0.0100 Isodiol International Inc. ISOL 6602 4.2000 3.0600 3.3300 -0.0200 21.4000 2.2000 Lotus Ventures Inc. J 1976 0.2750 0.2500 0.2500 0.0000 1.0000 0.2100 James Bay Resources Limited JBR 30 0.1500 0.1500 0.1500 +0.0250 0.2500 0.0600 StartMonday Technology Corp. JOB 1293 0.1100 0.1000 0.1100 0.0000 0.5000 0.1000 International Cannabrands Inc. JUJU.A 13820 0.0750 0.0650 0.0750 +0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 25705 0.4400 0.3500 0.4000 -0.0300 0.7500 0.0800 Koios Beverage Corp. KBEV 5005 0.2000 0.1700 0.2000 +0.0250 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 690 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 285 0.7400 0.6600 0.6600 -0.0800 1.5800 0.5600 Khan Resources Inc. KRI 264 0.0850 0.0750 0.0850 +0.0050 0.1800 0.0550 KWG Resources Inc. KWG 12823 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 4 4.8400 4.4000 4.8400 +0.3500 7.0000 3.0000 Declan Resources Inc. LAN 1379 0.3900 0.3000 0.3900 +0.0500 0.3900 0.1250 Lifestyle Delivery Systems Inc LDS 10650 0.6500 0.5300 0.5500 -0.0900 1.5400 0.3500 Legion Metals Corp. LEGN 780 0.0900 0.0750 0.0900 +0.0400 0.2100 0.0500 Liberty Health Sciences Inc. LHS 22573 0.8600 0.7800 0.8200 -0.0200 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 5967 0.2600 0.2400 0.2450 -0.0050 1.0000 0.0750 Callitas Health Inc. LILY 1530 0.2050 0.1800 0.1900 -0.0050 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 321 0.2100 0.1800 0.2050 +0.0150 0.9700 0.1800 Lanebury Growth Capital Ltd. LLL 40 0.4000 0.3050 0.3150 +0.0350 0.8700 0.0600 LeanLife Health Inc. LLP 8168 0.1050 0.0850 0.1000 +0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 2039 0.2500 0.2200 0.2300 -0.0200 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 5490 0.0650 0.0600 0.0600 -0.0050 0.5400 0.0550 Lightning Venture Inc. LVI 13362 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0100 Lexaria Bioscience Corp. LXX 3878 2.4500 2.0800 2.3800 +0.3200 3.2300 0.4200 Maricann Group Inc MARI 18980 1.5600 1.4100 1.4300 -0.1300 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 13284 0.0650 0.0500 0.0500 -0.0200 0.2600 0.0500 McLaren Resources Inc. MCL 300 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 8775 0.2500 0.2200 0.2400 +0.0050 1.2300 0.2100 Marapharm Ventures Inc. Wts. MDM.WT 50 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Marret High Yield Strategies Fund A MHY.UN 636 0.0800 0.0600 0.0800 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 361 0.0850 0.0800 0.0800 0.0000 0.1450 0.0650 Mistango River Resources Inc. MIS 380 0.0300 0.0250 0.0300 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 2742 0.5200 0.4800 0.4900 -0.0500 1.9000 0.4450 Makena Resources Inc. MKNA 1481 0.1100 0.0800 0.0900 -0.0100 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 27176 4.8500 4.0400 4.1200 -0.2600 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 84 0.0600 0.0600 0.0600 0.0000 0.1150 0.0100 Metalo Manufacturing Inc. MMI 56 0.3500 0.3300 0.3300 -0.0600 0.5700 0.2250 Matica Enterprises Inc. MMJ 31104 0.1700 0.1500 0.1650 +0.0100 0.8100 0.0800 Miramont Resources Corp. MONT 613 0.2250 0.2000 0.2000 -0.0300 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 164 0.2900 0.2750 0.2900 +0.0050 0.5900 0.2000 MPX Bioceutical Corporation MPX 52499 0.8600 0.7600 0.7800 -0.0600 1.1800 0.2800 Micromem Technologies Inc. MRM 1054 0.1000 0.0900 0.0900 -0.0100 0.3950 0.0800 Cannvas MedTech Inc. MTEC 6722 0.4400 0.3600 0.4050 -0.0750 1.0000 0.2550 Maxtech Ventures Inc. MVT 516 0.2150 0.1600 0.1700 +0.0100 0.6000 0.1350 Micron Waste Technologies Inc MWM 4939 0.4750 0.4050 0.4150 -0.0600 0.9200 0.2500 Montego Resources Inc. MY 2275 0.1100 0.1000 0.1000 -0.0050 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 13399 1.2300 1.0100 1.1700 +0.0100 5.0000 0.4050 Meryllion Resources Corporation MYR 182 0.0200 0.0150 0.0150 -0.0100 0.2100 0.0150 GAR Limited NETC 67390 0.1450 0.1150 0.1250 -0.0150 0.6500 0.0700 New Age Farm Inc. NF 9899 0.0550 0.0500 0.0500 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 347 0.0550 0.0450 0.0550 0.0000 0.1700 0.0400 Victory Nickel Inc. NI 1490 0.0450 0.0350 0.0450 -0.0050 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 12390 0.2200 0.1300 0.1300 -0.0850 0.8400 0.1000 New Point Exploration Corp. NP 310040 0.0950 0.0550 0.0900 +0.0100 0.4100 0.0550 Plaintree Systems Inc. NPT 1151 0.3000 0.1700 0.2500 +0.0300 0.3800 0.0550 MegumaGold Corp NSAU 55 0.2500 0.2150 0.2500 +0.0550 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 5956 0.4350 0.3750 0.4050 +0.0200 1.1600 0.3000 Northern Sphere Mining Corp. NSM 4438 0.0600 0.0500 0.0600 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 31324 0.0700 0.0350 0.0650 +0.0250 0.2400 0.0350 Nuran Wireless Inc. NUR 1135 0.1250 0.1150 0.1200 -0.0100 0.2350 0.0800 Nexco Resources Inc. NXU 200 0.2500 0.2500 0.2500 +0.0500 0.5000 0.1500 Permex Petroleum Corporation OIL 3735 0.4050 0.3250 0.3450 -0.0600 0.6000 0.3250 Organic Potash Corporation OPC 346 0.0350 0.0250 0.0350 +0.0050 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 1240 0.4500 0.4100 0.4100 -0.0550 1.0000 0.3700 One World Lithium Inc. OWLI 2612 0.1600 0.1450 0.1600 +0.0100 0.2800 0.1000 Portage Biotech Inc. PBT.U 176 0.1050 0.0900 0.1050 0.0000 0.6600 0.0600 PUDO Inc. PDO 116 1.5300 0.9100 1.5300 +0.0300 3.0500 0.9100 Premier Health Group Inc. PHGI 690 0.3500 0.3000 0.3500 +0.0700 1.1500 0.0500 Canntab Therapeutics Limited PILL 572 0.7000 0.6000 0.6500 0.0000 1.2000 0.5000 Pivit Exploration Inc. PIVT 57318 0.1600 0.0900 0.1550 +0.0350 0.1800 0.0900 ParcelPal Technology Inc. PKG 9723 0.2050 0.1850 0.2050 +0.0150 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 3279 0.0350 0.0300 0.0350 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 29960 0.0400 0.0250 0.0250 -0.0100 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 2677 0.8000 0.7000 0.7800 -0.0200 1.1800 0.7000 Peloton Minerals Corporation PMC 524 0.1050 0.0950 0.1000 0.0000 0.1500 0.0600 PreveCeutical Medical Inc. PREV 114217 0.0400 0.0300 0.0400 +0.0025 0.2000 0.0300 Primary Cobalt Corp. PRIM 3432 0.0850 0.0650 0.0850 +0.0200 0.1500 0.0400 Pasinex Resources Limited PSE 4482 0.1200 0.0800 0.0950 +0.0050 0.3300 0.0800 Platinex Inc. PTX 1140 0.0800 0.0700 0.0800 +0.0100 0.3000 0.0500 PUF Ventures Inc. PUF 9709 0.6100 0.4750 0.5300 0.0000 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 9184 0.6000 0.4350 0.6000 +0.1300 3.0000 0.2650 Quantum Cobalt Corp QBOT 1320 0.1750 0.1550 0.1550 -0.0100 1.9000 0.1300 Quinsam Capital Corporation QCA 17992 0.2750 0.2400 0.2750 +0.0175 1.1900 0.1150 Quadron Cannatech Corporation QCC 3562 0.2400 0.2100 0.2250 -0.0150 0.9700 0.1900 Quizam Media Corporation QQ 990 0.1000 0.0800 0.0800 -0.0550 0.1350 0.0750 Relay Medical Corp. RELA 10027 0.2500 0.2050 0.2400 +0.0200 0.8000 0.1900 Renforth Resources Inc. RFR 2495 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Range Energy Resources Inc. RGO 5725 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 2153 0.1850 0.1400 0.1600 -0.0600 0.3200 0.1400 Rise Gold Corp. RISE 1981 0.0900 0.0750 0.0850 0.0000 0.2100 0.0700 Rockshield Capital Corp. RKS 3435 0.1900 0.1550 0.1700 0.0000 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 1832 0.0900 0.0700 0.0700 -0.0050 0.1950 0.0650 RISE Life Science Corp. RLSC 1954 0.2950 0.2600 0.2900 +0.0250 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 27533 0.5500 0.3600 0.5300 +0.0900 0.8200 0.3600 Ravenquest BioMed Inc. RQB 16675 0.4900 0.3800 0.4850 +0.0600 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 19619 0.0500 0.0300 0.0450 -0.0050 0.0700 0.0300 Rift Valley Resources Corp. RVR 1204 0.0800 0.0500 0.0550 -0.0150 0.1500 0.0500 Rockex Mining Corporation RXM 52 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Subscribe Technologies Inc. SAAS 1141 0.1000 0.0800 0.1000 +0.0100 0.2500 0.0350 SBD Capital Corp. SBD 290 0.2600 0.2500 0.2500 -0.0050 0.4900 0.0500 Shoal Point Energy Ltd. SHP 405 0.0400 0.0350 0.0400 +0.0050 0.3750 0.0250 Sharc International Systems Inc. SHRC 1035 0.4200 0.3800 0.3800 -0.0200 0.6900 0.3050 Seahawk Ventures Inc. SHV 310 0.4150 0.3600 0.3600 -0.0500 0.6200 0.2750 Hydro66 Holdings Corp. SIX 1032 0.7500 0.6800 0.7500 +0.0700 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 10053 0.0500 0.0400 0.0500 +0.0050 0.2750 0.0400 Sunniva Inc. SNN 4941 5.9600 5.5400 5.6700 +0.0300 17.9300 5.4000 SponsorsOne Inc. SPO 4045 0.1900 0.1000 0.1800 -0.0150 0.3450 0.0200 Sproutly Canada Inc. SPR 6956 0.7200 0.6400 0.7200 +0.0500 1.1800 0.6000 Shamrock Enterprises Inc. SRS 860 0.0500 0.0400 0.0400 +0.0050 0.0800 0.0250 Starrex International Ltd. STX 19 1.5000 1.4500 1.4500 -0.0500 2.0000 0.4500 Wildflower Brands Inc. SUN 1487 0.9700 0.9000 0.9700 0.0000 2.9400 0.3200 Navis Resources Corp. SUV 252 0.4500 0.4500 0.4500 +0.0300 1.6500 0.2300 St-Georges Eco-Mining Corp. SX 36527 0.2500 0.1800 0.1900 0.0000 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 4096 0.2000 0.1800 0.1800 0.0000 0.2000 0.1200 66 Resources Inc. SXX 120 0.2700 0.2500 0.2700 +0.0100 0.2700 0.1700 Talmora Diamond Inc. TAI 600 0.0500 0.0450 0.0450 -0.0050 0.0500 0.0050 Taku Gold Corp. TAK 1420 0.0450 0.0400 0.0400 -0.0050 0.2350 0.0400 Target Capital Inc. TCI 90 0.0900 0.0900 0.0900 -0.0050 0.1150 0.0550 TerrAscend Corp. TER 1477 4.2100 4.0100 4.1900 +0.0200 5.5000 0.6500 Taiga Gold Corp TGC 1107 0.1200 0.1000 0.1100 -0.0100 0.2100 0.1000 Friday Night Inc. TGIF 28955 0.4150 0.3700 0.3750 -0.0300 1.4800 0.1700 THC Biomed Intl Ltd THC 10903 1.1000 0.9500 1.0200 +0.0200 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 14 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 5975 0.0800 0.0650 0.0650 -0.0150 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 6986 0.6300 0.5500 0.5700 -0.0200 1.9900 0.2200 Tower One Wireless Corp. TO 8749 0.1550 0.1250 0.1300 -0.0150 0.4000 0.1250 Tree of Knowledge International Corp. TOKI 818 0.7500 0.6100 0.6100 -0.1400 1.5300 0.5500 Enertopia Corp. TOP 10975 0.0350 0.0250 0.0300 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 3169 0.1600 0.1200 0.1300 -0.0200 0.2000 0.0400 Tantalex Resources Corporation TTX 1900 0.1200 0.1050 0.1200 +0.0100 0.2500 0.0300 Black Tusk Resources Inc. TUSK 550 0.2150 0.2000 0.2000 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 7972 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0550 UpSnap Inc. UP 8509 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 620 0.1950 0.1550 0.1550 -0.0150 1.3900 0.0600 American Pacific Mining Corp. USGD 1886 0.1750 0.1500 0.1500 -0.0250 0.4100 0.1500 United Lithium Corp. UTL 5 0.5000 0.5000 0.5000 0.0000 0.5700 0.4000 VirtualArmour International Inc. VAI 405 0.2250 0.2200 0.2200 -0.0700 0.4200 0.1800 Velocity Data Inc. VCT 0 0.0700 0.0000 0.1600 0.0400 Vogogo Inc. VGO 12742 0.4000 0.3350 0.3350 -0.0650 0.9400 0.2350 Valens Groworks Corp. VGW 3448 1.1200 1.0200 1.0700 +0.0400 3.5500 0.7500 Phivida Holdings Inc. VIDA 23925 0.9700 0.6000 0.7800 +0.1500 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 1515 0.2500 0.1800 0.2050 +0.0200 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 22965 0.1600 0.1000 0.1100 -0.0300 0.9100 0.1000 Veritas Pharma Inc. VRT 3142 0.2450 0.2250 0.2250 -0.0050 1.0900 0.2200 Versus Systems Inc. VS 500 0.3000 0.2600 0.2900 -0.0100 0.7500 0.2500 Victory Square Technologies Inc. VST 455 0.8600 0.7600 0.7700 -0.0700 4.1700 0.3500 Winston Gold Corp. WGC 1777 0.0600 0.0450 0.0500 -0.0100 0.0900 0.0300 Winston Resources Inc. WRW 228 0.0800 0.0750 0.0750 -0.0050 0.2400 0.0750 Western Uranium Corporation WUC 2754 1.1800 0.8500 1.0000 -0.1000 1.2000 0.5400 eXeBlock Technology Corporation XBLK 701 0.1125 0.1000 0.1100 0.0000 1.7900 0.0900 MGX Minerals Inc. XMG 17569 0.9100 0.7600 0.8200 -0.0800 1.9600 0.7600 MGX Minerals Inc. Wts. XMG.WT 625 0.6400 0.6400 0.6400 -0.2800 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 179 0.1900 0.1300 0.1500 +0.0100 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 270 0.2500 0.2000 0.2000 0.0000 0.4500 0.1500 Exro Technologies Inc. XRO 1150 0.3450 0.3150 0.3450 +0.0300 0.6800 0.1950 XORTX Therapeutics Inc. XRX 370 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 1341 0.1350 0.1100 0.1100 -0.0300 1.0000 0.0850 Zara Resources Inc. ZRI 18 0.1350 0.1350 0.1350 +0.0150 0.2400 0.0800 BIOSENTA Inc. ZRO 52 0.0300 0.0100 0.0100 -0.0350 0.1000 0.0100 ZTEST Electronics Inc. ZTE 466 0.2800 0.2350 0.2350 -0.0050 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.1600 AREV Nutrition Sciences Inc. AREV 0.600 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.350 0.400 0.6500 0.3350 Alexandra Capital Corp. AXC 0.600 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.345 0.345 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.390 0.8500 0.2000 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.300 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.200 0.200 0.8900 0.0200 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.065 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.180 0.1500 0.1500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.095 0.1600 0.0650 Gencan Capital Inc. GCA 0.155 0.240 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.225 0.290 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 0.950 1.1000 0.0400 GoldTrain Resources Inc. GT 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 ICTV Brands Inc. ITV 0.200 0.2200 0.1800 Izotropic Corporation IZO 0.270 0.300 0.4000 0.2600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.990 1.0500 0.0500 37 Capital Inc. JJJ 0.265 0.500 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.010 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 Mag One Products Inc. MDD 0.145 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.160 0.3000 0.1500 NetCents Technology Inc. NC 1.060 1.060 6.7500 0.2600 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.325 0.390 0.4700 0.3200 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.240 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.330 0.450 0.5000 0.1500 Open Source Health Inc. OSH 0.155 1.000 0.3100 0.0200 Provenance Gold Corp. PAU 0.155 0.210 0.4000 0.0800 Petrocapita Income Trust PCE.UN 0.255 0.400 1.5000 0.2000 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1150 0.0300 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 9.470 9.4000 8.0000 Qwick Media Inc. QMI 0.020 0.125 0.2500 0.0100 RIWI Corp. RIW 0.700 1.490 2.6000 1.0500 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.1400 0.0200 Sitka Gold Corp. SIG 0.115 0.170 0.3000 0.1400 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.080 0.160 0.3500 0.0900 Stem Holdings Inc. STEM 1.500 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9000 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.400 0.400 Wabi Exploration Inc. WAB 0.080 0.0850 0.0700 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.110 0.150 Trades: 72,691 Total Volume: 351,851,717 Total Value: $126,865,286 Avg Volume per Day: 70,370,343 Avg Value per Day: $25,373,057 Avg Trades per Day*: 36.84 Avg Price per Share: $0.3606 Avg Value per Trade: $1,745 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.