CNSX Trading Weekly Market Summary August 10 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1500 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 6427 0.1700 0.1500 0.1650 +0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 20260 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 164 0.6700 0.6600 0.6700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 22110 0.1200 0.0950 0.1200 +0.0200 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 1416 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 742 0.6600 0.4650 0.6600 +0.2000 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 4281 0.2000 0.1600 0.1600 -0.0400 1.4900 0.0800 Alchemist Mining Inc. AMS 5185 0.0450 0.0400 0.0400 -0.0050 0.3450 0.0400 Advantagewon Oil Corp. AOC 1818 0.0500 0.0400 0.0400 0.0000 0.1850 0.0350 Appia Energy Corp. API 414 0.2250 0.2150 0.2250 0.0000 0.2250 0.1000 Global Cannabis Applications Corp. APP 6178 0.1800 0.1600 0.1650 -0.0150 0.9900 0.0800 Argo Gold Inc. ARQ 497 0.1800 0.1250 0.1800 +0.0850 0.2200 0.0700 Ascent Industries Corp. ASNT 48638 0.5500 0.4600 0.4950 +0.0250 0.5500 0.4600 Abattis Bioceuticals Corp. ATT 70713 0.2050 0.1800 0.1950 +0.0100 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 5435 0.1900 0.1700 0.1850 -0.0050 0.4500 0.1550 Avarone Metals Inc. AVM 310 0.0600 0.0500 0.0600 +0.0100 0.1350 0.0200 Aylen Capital Inc. AYL 955 0.0200 0.0150 0.0200 -0.0100 0.1000 0.0100 BacTech Environmental Corporation BAC 1958 0.0350 0.0300 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 431 0.4000 0.3750 0.3950 +0.0050 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 4711 0.1950 0.1450 0.1450 -0.0550 0.3300 0.1150 Benchmark Botanics Inc. BBT 917 0.6800 0.5100 0.6700 +0.0200 2.1400 0.3500 Blockchain Foundry Inc BCFN 1965 0.1300 0.1000 0.1150 -0.0150 0.5000 0.0950 Beleave Inc. BE 7756 1.3600 1.1900 1.2600 +0.0800 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 14990 0.2600 0.1900 0.2150 -0.0350 2.7700 0.1500 Blackchain Solutions Inc. BIS 750 0.0550 0.0500 0.0500 +0.0050 0.3000 0.0400 Belgravia Capital International Inc. BLGV 31950 0.0500 0.0350 0.0350 -0.0150 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 3515 0.3450 0.3200 0.3400 +0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 319952 0.2800 0.0650 0.0650 -0.0150 1.0700 0.0550 Cannabix Technologies Inc. BLO 8743 1.6700 1.5000 1.5900 -0.1200 3.6800 0.5200 Global Blockchain Technologies Corp. BLOC 47952 0.2150 0.1900 0.1950 -0.0150 0.9300 0.1900 Global Blockchain Technologies Corp.WT BLOC.WT 1200 0.0150 0.0150 0.0150 -0.0100 0.1200 0.0150 Blox Labs Inc. BLOX 997 0.0700 0.0600 0.0600 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 5897 0.0700 0.0600 0.0600 -0.0150 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 807 0.5500 0.4500 0.5200 -0.0300 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 4145 0.3000 0.2000 0.2300 -0.0700 1.5900 0.2000 Breathtec BioMedical Inc. BTH 6897 0.1500 0.1250 0.1300 -0.0200 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 15295 0.2000 0.1600 0.1650 -0.0250 0.4850 0.1550 BioMark Diagnostics Inc. BUX 694 0.0800 0.0650 0.0650 -0.0050 0.2300 0.0500 Bexar Ventures Inc. BXV 52 0.1000 0.1000 0.1000 -0.0050 0.1200 0.0200 Block X Capital Corp. BXXX 10 0.0750 0.0750 0.0750 -0.0100 0.7500 0.0500 Brisio Innovations Inc. BZI 18496 0.4400 0.3500 0.3900 +0.0500 0.4500 0.1550 FinCanna Capital Corp. CALI 2392 0.2800 0.2400 0.2500 +0.0050 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 25579 0.2700 0.2250 0.2300 -0.0350 0.8400 0.2200 Chimata Gold Corp. CAT 220 0.0950 0.0800 0.0950 +0.0150 0.1050 0.0600 Copperbank Resources Corp. CBK 1901 0.0650 0.0550 0.0650 +0.0100 0.1550 0.0400 Copperbank Resources Corp. Warrants CBK.WT 11210 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 455 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Green River Gold Corp. CCR 210 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0250 CordovaCann Corp. CDVA 100 1.2500 1.2500 1.2500 0.0000 1.2500 1.2500 Cerro Grande Mining Corporation CEG 186 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 2210 0.0850 0.0800 0.0800 +0.0100 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 230 0.3500 0.3050 0.3500 0.0000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 145 1.6900 1.6300 1.6700 0.0000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1839 0.3100 0.3000 0.3000 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 345 0.6500 0.5500 0.6200 +0.0600 1.0000 0.2000 Choom Holdings Inc. CHOO 22576 1.2000 1.1400 1.1800 +0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 12211 0.2200 0.1950 0.1950 -0.0050 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 8448 0.3000 0.2400 0.2900 +0.0450 0.3000 0.1100 Canadian Metals Inc. CME 2665 0.0900 0.0800 0.0850 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 941 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 7703 0.9000 0.8500 0.8800 0.0000 1.9300 0.8000 International Cobalt Corp CO 1832 0.1350 0.0900 0.1150 +0.0200 0.4500 0.0750 360 Blockchain Inc. CODE 19404 0.0750 0.0600 0.0600 -0.0100 0.3900 0.0350 Captor Capital Corp CPTR 165990 0.1600 0.1250 0.1300 -0.0950 0.8900 0.0200 Carl Data Solutions Inc. CRL 2594 0.1200 0.0950 0.1000 -0.0150 0.6100 0.0950 Crop Infrastructure Corp. CROP 109551 0.2800 0.2150 0.2150 -0.0250 1.2000 0.1300 CannaRoyalty Corp. CRZ 3161 4.9500 4.5600 4.6500 -0.0500 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 19 1.6000 1.4500 1.4700 -0.1300 1.9000 0.5800 Chemesis International Inc. CSI 12379 0.9100 0.7300 0.8300 -0.0500 0.9100 0.4800 Canamex Gold Corp. CSQ 192 0.1000 0.0900 0.1000 0.0000 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 21021 0.2000 0.1750 0.1800 0.0000 0.7600 0.1700 Biocure Technology Inc. CURE 663 0.8200 0.8000 0.8200 +0.0400 1.8900 0.1600 CMX Gold & Silver Corp. CXC 1280 0.0800 0.0450 0.0800 -0.0050 0.1200 0.0400 C21 Investments Inc. CXXI 5074 1.3000 1.1700 1.3000 +0.1000 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 2282 0.1350 0.1150 0.1350 +0.0100 0.8700 0.1100 Copper Reef Mining Corp. CZC 250 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0100 Data Deposit Box Inc. DDB 4886 0.0500 0.0400 0.0450 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 371 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 509 0.4100 0.3600 0.3800 -0.0300 0.5800 0.1000 The Delma Group Inc. DLMA 1 4.2600 4.2600 4.2600 -0.7400 7.2500 4.0000 DNI Metals Inc. DNI 3986 0.0800 0.0700 0.0700 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 2980 0.0500 0.0400 0.0450 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 2209 0.1800 0.1500 0.1700 +0.0100 0.4500 0.1500 EA Education Group Inc. EA 340 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 2047 0.2450 0.2200 0.2350 -0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 18151 0.6300 0.5600 0.5700 +0.0200 1.3300 0.4100 Nutritional High International Inc. EAT 14487 0.3300 0.2900 0.3100 -0.0150 1.1900 0.0950 Eviana Health Corporation EHC 379 0.8000 0.7500 0.7500 -0.0500 2.0000 0.7500 Eurogas International Inc. EI 425 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 163 0.2500 0.1850 0.2450 +0.0400 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1944 1.6400 1.3600 1.6400 +0.0200 2.3200 0.2000 Empower Clinics Inc EPW 120 0.2800 0.2600 0.2600 -0.0050 0.5100 0.2000 ePlay Digital Inc. EPY 4665 0.0950 0.0850 0.0950 +0.0150 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 602 1.1500 1.0700 1.1100 -0.0400 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 111 0.3000 0.3000 0.3000 -0.0500 1.9800 0.2000 Evolving Gold Corp. EVG 260 0.0950 0.0800 0.0900 -0.0050 0.4050 0.0800 EVI Global Group Developments Corp. EVI 150 0.1950 0.1950 0.1950 -0.0050 0.4250 0.0300 Explorex Resources Inc. EX 726 0.3450 0.3150 0.3150 -0.0300 0.6500 0.1750 Far Resources Ltd. FAT 13467 0.1550 0.1200 0.1500 +0.0200 1.1000 0.1200 Fandom Sports Media Corp. FDM 7662 0.0950 0.0850 0.0900 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 23432 0.3950 0.3100 0.3100 -0.0500 2.0800 0.1600 Fineqia International Inc. FNQ 3434 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 210 0.3400 0.2500 0.3400 +0.0850 0.5700 0.2300 Global Blockchain Mining Corp. FORK 130975 0.0550 0.0400 0.0500 +0.0050 0.1300 0.0400 Fox River Resources Corporation FOX 75 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 102 1.3100 1.3100 1.3100 -0.0200 2.0000 0.3500 Glorious Creation Limited GCIT 0 0.6500 0.0000 0.6500 0.3200 Generation Mining Limited GENM 31 0.1600 0.1400 0.1600 +0.0200 0.2000 0.0800 Glance Technologies Inc. GET 11872 0.5100 0.4100 0.4600 +0.0700 3.8400 0.1600 Glance Technologies Inc. Wts. GET.WT 55 0.2900 0.2900 0.2900 -0.0350 3.5300 0.0400 Gravitas Financial Inc. GFI 50 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0100 Global Hemp Group Inc. GHG 9620 0.1350 0.1250 0.1350 0.0000 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 23894 0.2350 0.2200 0.2300 -0.0050 0.6500 0.1500 Genius Properties Ltd. GNI 4731 0.2450 0.2100 0.2300 -0.0200 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 720 0.1900 0.1300 0.1600 +0.0450 0.1900 0.0700 Goldrea Resources Corp. GOR 2207 0.0950 0.0850 0.0900 0.0000 0.3800 0.0350 Gunpowder Capital Corp. GPC 50 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0400 Graphite Energy Corp. GRE 510 0.1400 0.1250 0.1250 -0.0150 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 3053 0.1300 0.1050 0.1100 -0.0200 0.4450 0.1000 Green Thumb Industries Inc. GTII 4376 10.2600 9.3500 9.5000 -0.8000 16.8500 8.2100 High Hampton Holdings Corp. HC 3802 0.6000 0.5200 0.5300 -0.0400 1.4800 0.3100 Heritage Global Inc. HGP 2472 0.7500 0.6000 0.7500 +0.2000 0.7500 0.3800 Hi Ho Silver Resources Inc. HHS 1350 0.0650 0.0550 0.0600 +0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 34192 1.7000 1.5100 1.6600 +0.1300 4.8200 0.4400 Hello Pal International Inc. HP 3410 0.2500 0.2350 0.2500 +0.0150 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 5284 0.0450 0.0350 0.0450 +0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 195753 0.1500 0.1200 0.1350 -0.0100 0.2000 0.0750 HyperBlock Inc. HYPR 21494 0.3150 0.2500 0.2700 -0.0250 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 8996 7.5500 6.3600 6.7800 -0.3000 7.8900 1.7000 International Battery Metals Ltd. IBAT 5794 0.2700 0.2300 0.2600 +0.0300 1.3800 0.2050 Integrated Cannabis Company Inc. ICAN 123 0.5100 0.4100 0.4100 -0.0900 0.6800 0.3400 ThreeD Capital Inc. IDK 27457 0.0950 0.0750 0.0900 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 770 0.0700 0.0550 0.0700 +0.0100 0.2500 0.0100 Imagin Medical Inc. IME 10238 0.1300 0.1100 0.1300 +0.0150 0.4400 0.0550 Innovative Properties Inc. INR 5 0.1500 0.1500 0.1500 -0.0600 0.8200 0.1000 Imagination Park Entertainment Inc. IP 872 0.1750 0.1550 0.1700 -0.0100 1.0800 0.1400 Irving Resources Inc. IRV 1037 1.0700 0.9600 1.0700 +0.0800 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 15438 0.3150 0.2400 0.2400 -0.0750 0.9100 0.2400 Inspiration Mining Corporation ISM 72986 0.0600 0.0250 0.0450 +0.0250 0.2650 0.0100 Isodiol International Inc. ISOL 2879 3.4800 3.2000 3.4500 +0.1200 21.4000 2.2000 Izotropic Corporation IZO 200 0.2700 0.2600 0.2600 -0.0100 0.4000 0.2600 Lotus Ventures Inc. J 1316 0.2650 0.2200 0.2300 -0.0200 1.0000 0.2100 JG Wealth Inc. JGW 2242 0.9100 0.8500 0.9100 +0.0600 1.0500 0.0500 37 Capital Inc. JJJ 0 0.3000 0.0000 0.3500 0.1200 StartMonday Technology Corp. JOB 983 0.1000 0.0750 0.0800 -0.0300 0.5000 0.0750 International Cannabrands Inc. JUJU.A 23061 0.0750 0.0650 0.0750 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 6826 0.4200 0.3800 0.4000 0.0000 0.7500 0.0800 Koios Beverage Corp. KBEV 6348 0.2300 0.1700 0.2200 +0.0200 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 134 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 458 0.7200 0.6700 0.7200 +0.0600 1.5800 0.5600 Khan Resources Inc. KRI 420 0.0850 0.0750 0.0850 0.0000 0.1800 0.0550 KWG Resources Inc. KWG 4747 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 Declan Resources Inc. LAN 219 0.3400 0.3050 0.3050 -0.0850 0.3900 0.1300 Lifestyle Delivery Systems Inc LDS 4554 0.5700 0.5000 0.5500 0.0000 1.5400 0.3600 Legion Metals Corp. LEGN 100 0.1000 0.1000 0.1000 +0.0100 0.2100 0.0500 Liberty Health Sciences Inc. LHS 11627 0.8600 0.7700 0.7800 -0.0400 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 5960 0.2450 0.2200 0.2300 -0.0150 1.0000 0.0750 Callitas Health Inc. LILY 1560 0.2000 0.1600 0.1750 -0.0150 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 183 0.2050 0.1800 0.1950 -0.0100 0.9700 0.1800 LeanLife Health Inc. LLP 1130 0.1050 0.0800 0.0800 -0.0200 0.4500 0.0600 Lexington Biosciences Inc. LNB 4058 0.2400 0.2000 0.2000 -0.0300 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 4789 0.0650 0.0500 0.0500 -0.0100 0.5100 0.0500 Newlox Gold Ventures Corp. LUX 900 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0300 Lexaria Bioscience Corp. LXX 2307 2.4600 2.1600 2.2400 -0.1400 3.2300 0.4200 Maricann Group Inc MARI 19914 1.6900 1.3800 1.5600 +0.1300 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 4166 0.0600 0.0500 0.0500 0.0000 0.2600 0.0500 McLaren Resources Inc. MCL 293 0.0400 0.0350 0.0350 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 33784 0.2450 0.1750 0.1900 -0.0500 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 8492 0.0250 0.0100 0.0150 -0.0100 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 300 0.0950 0.0900 0.0900 +0.0100 0.1950 0.0600 Minera IRL Limited MIRL 760 0.0800 0.0800 0.0800 0.0000 0.1450 0.0650 Mistango River Resources Inc. MIS 70 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 2981 0.5000 0.4550 0.4800 -0.0100 1.9000 0.4450 Makena Resources Inc. MKNA 12054 0.1250 0.0900 0.0950 +0.0050 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18179 4.2000 3.7000 4.0800 -0.0400 5.9000 3.4300 Matica Enterprises Inc. MMJ 24126 0.1650 0.1450 0.1500 -0.0150 0.8100 0.0800 Miramont Resources Corp. MONT 3444 0.2100 0.1600 0.1800 -0.0200 0.6500 0.1600 GoverMedia Plus Canada Corp. MPLS 10 0.2800 0.2800 0.2800 -0.0100 0.5900 0.2000 MPX Bioceutical Corporation MPX 15077 0.8000 0.7500 0.7600 -0.0200 1.1800 0.2800 Micromem Technologies Inc. MRM 3238 0.1150 0.0900 0.0900 0.0000 0.3950 0.0800 Cannvas MedTech Inc. MTEC 6052 0.4150 0.3400 0.3850 -0.0200 1.0000 0.2550 Maxtech Ventures Inc. MVT 1213 0.1800 0.1500 0.1600 -0.0100 0.6000 0.1350 Micron Waste Technologies Inc MWM 2673 0.4750 0.4050 0.4600 +0.0450 0.9200 0.2500 Montego Resources Inc. MY 13553 0.1700 0.1000 0.1400 +0.0400 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 6492 1.1700 1.0700 1.1100 -0.0600 5.0000 0.4050 Meryllion Resources Corporation MYR 216 0.0250 0.0150 0.0150 0.0000 0.2100 0.0150 GAR Limited NETC 33086 0.1250 0.1000 0.1200 -0.0050 0.6500 0.0700 New Age Farm Inc. NF 10608 0.0550 0.0450 0.0500 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 216 0.0600 0.0500 0.0600 +0.0050 0.1700 0.0400 Victory Nickel Inc. NI 93 0.0500 0.0350 0.0350 -0.0100 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 5689 0.1350 0.1200 0.1350 +0.0050 0.8400 0.1000 New Point Exploration Corp. NP 241707 0.1200 0.0650 0.0700 -0.0200 0.4100 0.0550 Plaintree Systems Inc. NPT 134 0.2850 0.2200 0.2300 -0.0200 0.3800 0.0850 NanoSphere Health Sciences Inc. NSHS 1367 0.4150 0.3700 0.3700 -0.0350 1.1600 0.3000 Northern Sphere Mining Corp. NSM 400 0.0550 0.0550 0.0550 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 17268 0.0650 0.0500 0.0550 -0.0100 0.2000 0.0350 Nuran Wireless Inc. NUR 795 0.1200 0.1050 0.1050 -0.0150 0.2350 0.0800 Nexco Resources Inc. NXU 280 0.2500 0.2000 0.2000 -0.0500 0.5000 0.1500 Permex Petroleum Corporation OIL 2571 0.4000 0.3300 0.3650 +0.0200 0.6000 0.3250 Organic Potash Corporation OPC 0 0.0350 0.0000 0.0800 0.0100 ESI Energy Services Inc. OPI 770 0.3300 0.2000 0.2000 -0.1300 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 91 0.4200 0.4100 0.4100 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 2063 0.1650 0.1500 0.1550 -0.0050 0.2700 0.1000 Provenance Gold Corp. PAU 304 0.2700 0.1550 0.1550 -0.0650 0.4000 0.0800 Portage Biotech Inc. PBT.U 472 0.1050 0.1050 0.1050 0.0000 0.6600 0.0600 PUDO Inc. PDO 10 1.5000 1.5000 1.5000 -0.0300 3.0500 0.9100 Preferred Dental Technologies Inc. PDTI 350 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 Canntab Therapeutics Limited PILL 671 0.7000 0.6000 0.6000 -0.0500 1.2000 0.5000 Pivit Exploration Inc. PIVT 51510 0.1900 0.1000 0.1100 -0.0450 0.1900 0.0900 ParcelPal Technology Inc. PKG 11953 0.2500 0.1950 0.2250 +0.0200 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 76790 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 5522 0.8000 0.7000 0.7300 -0.0500 1.1800 0.7000 Peloton Minerals Corporation PMC 131 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 PreveCeutical Medical Inc. PREV 40450 0.0450 0.0400 0.0450 +0.0050 0.1840 0.0300 Primary Cobalt Corp. PRIM 930 0.0800 0.0650 0.0800 -0.0050 0.1500 0.0400 Pasinex Resources Limited PSE 1940 0.1100 0.0900 0.0900 -0.0050 0.3300 0.0800 Platinex Inc. PTX 2622 0.0800 0.0600 0.0650 -0.0150 0.3000 0.0500 PUF Ventures Inc. PUF 7950 0.5700 0.4400 0.4700 -0.0600 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 5258 0.6500 0.5100 0.5800 -0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 1428 0.1950 0.1600 0.1900 +0.0350 1.9000 0.1300 Quinsam Capital Corporation QCA 6305 0.2750 0.2400 0.2500 -0.0250 1.1900 0.1250 Quadron Cannatech Corporation QCC 6355 0.2300 0.2100 0.2300 +0.0050 0.9700 0.1900 Quizam Media Corporation QQ 1524 0.0825 0.0700 0.0750 -0.0050 0.1350 0.0700 Relay Medical Corp. RELA 5812 0.2900 0.2250 0.2600 +0.0200 0.8000 0.1900 Renforth Resources Inc. RFR 480 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 Range Energy Resources Inc. RGO 240 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 100 0.1500 0.1500 0.1500 -0.0100 0.3200 0.1400 Rise Gold Corp. RISE 1972 0.0950 0.0800 0.0850 0.0000 0.2100 0.0700 RIWI Corp. RIW 74 1.7000 1.0500 1.7000 +0.6500 2.6000 1.0500 Rockshield Capital Corp. RKS 729 0.1750 0.1600 0.1650 -0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 2320 0.0750 0.0650 0.0650 -0.0050 0.1850 0.0650 RISE Life Science Corp. RLSC 520 0.2950 0.2550 0.2550 -0.0350 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 27565 0.6700 0.5000 0.6500 +0.1200 0.8200 0.3600 Ravenquest BioMed Inc. RQB 24232 0.6200 0.4950 0.5000 +0.0150 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 2270 0.0700 0.0500 0.0500 +0.0050 0.0700 0.0300 Rift Valley Resources Corp. RVR 140 0.0700 0.0550 0.0700 +0.0150 0.1500 0.0500 Rockex Mining Corporation RXM 49 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Subscribe Technologies Inc. SAAS 290 0.1000 0.0850 0.1000 0.0000 0.2500 0.0350 SBD Capital Corp. SBD 565 0.2050 0.1800 0.2050 -0.0450 0.4900 0.0500 Shoal Point Energy Ltd. SHP 763 0.0400 0.0350 0.0400 0.0000 0.3750 0.0250 Sharc International Systems Inc. SHRC 972 0.3850 0.3700 0.3700 -0.0100 0.6900 0.3050 Seahawk Ventures Inc. SHV 6 0.3650 0.3650 0.3650 +0.0050 0.6200 0.2750 Hydro66 Holdings Corp. SIX 3500 0.9500 0.7600 0.9000 +0.1400 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 5593 0.0500 0.0400 0.0450 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 2908 5.8000 5.4300 5.4500 -0.2200 17.9300 5.4000 SponsorsOne Inc. SPO 1476 0.1800 0.1700 0.1800 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 10984 0.8200 0.7200 0.7500 +0.0300 1.1800 0.6000 Squatex Energy and Ressources Inc. SQX 50 0.1600 0.1600 0.1600 +0.0500 0.3500 0.0900 Shamrock Enterprises Inc. SRS 2500 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0250 Wildflower Brands Inc. SUN 1044 0.9700 0.8600 0.9700 0.0000 2.9400 0.3200 Navis Resources Corp. SUV 300 0.3850 0.3750 0.3750 -0.0750 1.6500 0.2300 St-Georges Eco-Mining Corp. SX 29641 0.1900 0.1300 0.1450 -0.0450 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 3854 0.1900 0.1600 0.1750 -0.0050 0.2000 0.1200 66 Resources Inc. SXX 493 0.2300 0.1400 0.1700 -0.1000 0.2700 0.1400 Talmora Diamond Inc. TAI 630 0.0600 0.0200 0.0250 -0.0200 0.0600 0.0050 Target Capital Inc. TCI 200 0.0750 0.0750 0.0750 -0.0150 0.1150 0.0550 TerrAscend Corp. TER 1854 4.2900 4.0800 4.2600 +0.0700 5.5000 0.6500 Taiga Gold Corp TGC 676 0.1350 0.0950 0.1300 +0.0200 0.2100 0.0950 Friday Night Inc. TGIF 51789 0.4200 0.3500 0.3800 +0.0050 1.4800 0.1700 THC Biomed Intl Ltd THC 5055 1.0200 0.9500 0.9700 -0.0500 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 13 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 1428 0.0700 0.0600 0.0650 0.0000 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 6717 0.5900 0.5400 0.5500 -0.0200 1.9900 0.2250 Tower One Wireless Corp. TO 4427 0.1350 0.1050 0.1200 -0.0100 0.4000 0.1050 Tree of Knowledge International Corp. TOKI 845 0.6600 0.5700 0.5800 -0.0300 1.5300 0.5500 Enertopia Corp. TOP 3595 0.0400 0.0300 0.0350 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 3927 0.1550 0.1000 0.1100 -0.0200 0.2000 0.0400 Tantalex Resources Corporation TTX 6299 0.1150 0.1000 0.1000 -0.0200 0.2500 0.0300 Black Tusk Resources Inc. TUSK 950 0.2100 0.1900 0.2100 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 7333 0.0800 0.0700 0.0750 -0.0050 0.2550 0.0550 UpSnap Inc. UP 346 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 340 0.2000 0.1500 0.2000 +0.0450 1.3900 0.0600 Oriental Non-Ferrous Resources Developme URG 7 1.0500 1.0500 1.0500 0.0000 1.0500 0.9000 American Pacific Mining Corp. USGD 2745 0.1500 0.1400 0.1400 -0.0100 0.4100 0.1400 United Lithium Corp. UTL 39 0.7100 0.7000 0.7100 +0.2100 0.7100 0.4000 VirtualArmour International Inc. VAI 130 0.2800 0.2650 0.2800 +0.0600 0.4200 0.1800 Velocity Data Inc. VCT 4 0.0700 0.0000 0.1600 0.0400 Vogogo Inc. VGO 9031 0.3500 0.2950 0.3000 -0.0350 0.9400 0.2350 Valens Groworks Corp. VGW 2477 1.1000 1.0400 1.0900 +0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 13087 0.8200 0.6500 0.7100 -0.0700 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 292 0.2200 0.1700 0.1700 -0.0350 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 9855 0.1200 0.1050 0.1100 0.0000 0.9100 0.1000 Veritas Pharma Inc. VRT 7028 0.2350 0.2050 0.2050 -0.0200 1.0900 0.2050 Versus Systems Inc. VS 3091 0.3050 0.2550 0.3000 +0.0100 0.7500 0.2500 Victory Square Technologies Inc. VST 1071 0.7800 0.6800 0.7400 -0.0300 4.1700 0.3500 Winston Gold Corp. WGC 230 0.0550 0.0500 0.0500 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 651 0.0750 0.0750 0.0750 0.0000 0.2400 0.0750 Western Uranium Corporation WUC 2197 1.1000 0.9800 0.9900 -0.0100 1.2000 0.5400 eXeBlock Technology Corporation XBLK 1231 0.1125 0.1000 0.1125 +0.0025 1.7900 0.0900 MGX Minerals Inc. XMG 33386 0.9100 0.7900 0.8900 +0.0700 1.9600 0.7600 MGX Minerals Inc. Wts. XMG.WT 350 0.6600 0.6000 0.6300 -0.0100 1.7200 0.6000 MGX Minerals Inc. A Wts. XMG.WT.A 110 0.1500 0.1500 0.1500 0.0000 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 938 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 Exro Technologies Inc. XRO 6674 0.4900 0.3400 0.4850 +0.1400 0.6800 0.1950 XORTX Therapeutics Inc. XRX 204 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Zanzibar Gold Inc. ZBR 10 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 Kootenay Zinc Corp. ZNK 307 0.1250 0.1050 0.1050 -0.0050 0.9500 0.0850 Zara Resources Inc. ZRI 0 0.1350 0.0000 0.2400 0.0800 ZTEST Electronics Inc. ZTE 1262 0.2400 0.2200 0.2400 +0.0050 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.100 0.1000 0.1000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.1600 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.530 0.620 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.600 0.6500 0.3350 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.080 0.100 0.3000 0.0700 Bird River Resources Inc. BDR 0.155 0.225 0.6300 0.0700 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Cautivo Mining Inc. CAI 0.205 0.380 0.8500 0.2000 CIM International Group Inc. CIM 0.195 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.300 0.400 0.3600 0.0900 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.090 0.1600 0.0650 Gencan Capital Inc. GCA 0.125 0.235 0.3500 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.180 0.185 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 0.950 1.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 4.510 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 ICTV Brands Inc. ITV 0.2200 0.1800 James Bay Resources Limited JBR 0.125 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.470 4.750 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.325 0.450 0.8700 0.0600 Lightning Venture Inc. LVI 0.010 0.020 0.0850 0.0100 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.330 0.400 0.5700 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.160 0.3000 0.1500 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.3100 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.325 0.390 0.4700 0.3200 MegumaGold Corp NSAU 0.160 0.220 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.125 0.400 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.285 0.350 1.5000 0.2000 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.350 0.400 1.1500 0.0500 Blocplay Entertainment Inc. PLAY 0.025 0.030 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 3.0000 1.1000 Park Lawn Company Limited PRL 9.000 9.470 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.125 0.2500 0.0100 Reliant Gold Corp. RNG 0.015 0.020 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.1100 0.0200 Sitka Gold Corp. SIG 0.115 0.135 0.3000 0.1400 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Squire Mining Ltd. SQR 0.440 0.440 0.4500 0.0700 Stem Holdings Inc. STEM 1.500 6.870 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.300 1.900 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Taku Gold Corp. TAK 0.040 0.045 0.2350 0.0400 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.520 0.520 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.290 0.290 0.5700 0.1450 BIOSENTA Inc. ZRO 0.020 0.095 0.1000 0.0100 Trades: 50,801 Total Volume: 298,396,917 Total Value: $93,715,870 Avg Volume per Day: 74,599,229 Avg Value per Day: $23,428,968 Avg Trades per Day*: 32.05 Avg Price per Share: $0.3141 Avg Value per Trade: $1,845 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.