CNSX Trading Weekly Market Summary August 17 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 4874 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 9815 0.1700 0.1350 0.1550 -0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 15086 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 45 0.6800 0.6700 0.6800 +0.0100 0.8300 0.3050 Affinor Growers Inc. AFI 20831 0.1200 0.1000 0.1200 0.0000 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 1776 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 1277 0.6100 0.4700 0.5500 -0.1100 3.1900 0.4600 AJN Resources Inc. AJN 300 0.2000 0.1500 0.1800 +0.0800 0.2000 0.1000 Atlas Blockchain Group Inc. AKE 13179 0.1650 0.1300 0.1600 0.0000 1.4900 0.0800 Alchemist Mining Inc. AMS 5493 0.0500 0.0400 0.0450 +0.0050 0.3450 0.0400 Advantagewon Oil Corp. AOC 5055 0.0450 0.0300 0.0400 0.0000 0.1850 0.0300 Appia Energy Corp. API 1544 0.2500 0.1900 0.1900 -0.0350 0.2500 0.1000 Global Cannabis Applications Corp. APP 11314 0.1700 0.1550 0.1650 0.0000 0.9900 0.0900 Armada Mercantile Ltd. ARM 95 0.5300 0.5300 0.5300 -0.0600 0.7600 0.2000 Argo Gold Inc. ARQ 1135 0.2000 0.1100 0.2000 +0.0200 0.2200 0.0700 Asante Gold Corporation ASE 1301 0.0450 0.0300 0.0450 0.0000 0.1450 0.0300 Ascent Industries Corp. ASNT 57387 0.5500 0.3700 0.3900 -0.1050 0.5500 0.3700 Aquarius Surgical Technologies Inc. ASTI 45 0.4000 0.4000 0.4000 +0.0500 0.6500 0.3350 Abattis Bioceuticals Corp. ATT 65196 0.2000 0.1700 0.1800 -0.0150 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 2370 0.1800 0.1650 0.1750 -0.0100 0.4500 0.1550 Avarone Metals Inc. AVM 4071 0.0600 0.0500 0.0500 -0.0100 0.1350 0.0200 Aylen Capital Inc. AYL 300 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0100 BacTech Environmental Corporation BAC 5740 0.0350 0.0300 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 1688 0.3800 0.3300 0.3800 -0.0150 2.0900 0.3300 AXS Blockchain Solutions Inc. BAXS 4331 0.1950 0.1400 0.1950 +0.0500 0.3300 0.1150 Benchmark Botanics Inc. BBT 22 0.6500 0.6300 0.6300 -0.0400 2.1400 0.3500 Blockchain Foundry Inc BCFN 5645 0.1150 0.0900 0.0900 -0.0250 0.5000 0.0900 Beleave Inc. BE 10770 1.2600 1.1400 1.2600 0.0000 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 38915 0.2150 0.1550 0.1700 -0.0450 2.7700 0.1500 Blackchain Solutions Inc. BIS 2367 0.0500 0.0400 0.0450 -0.0050 0.3000 0.0400 Berkley Renewables Inc. BKS 65 0.0700 0.0700 0.0700 +0.0150 0.1100 0.0300 Belgravia Capital International Inc. BLGV 6588 0.0400 0.0300 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 10633 0.3500 0.3100 0.3150 -0.0250 0.7600 0.3000 BLOK Technologies Inc. BLK 98605 0.0750 0.0450 0.0550 -0.0100 1.0700 0.0450 Cannabix Technologies Inc. BLO 21516 1.7500 1.3000 1.7200 +0.1300 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 152182 0.2150 0.1400 0.1950 0.0000 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 1381 0.0150 0.0150 0.0150 0.0000 0.1200 0.0150 Blox Labs Inc. BLOX 1086 0.0700 0.0500 0.0500 -0.0100 0.7500 0.0133 BLVD Centers Corporation BLVD 11157 0.0700 0.0600 0.0600 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 677 0.7700 0.5100 0.6000 +0.0800 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 5984 0.2700 0.2200 0.2700 +0.0400 1.5900 0.2000 Breathtec BioMedical Inc. BTH 3929 0.1450 0.1200 0.1250 -0.0050 0.5200 0.0650 BioMark Diagnostics Inc. BUX 670 0.0700 0.0650 0.0650 0.0000 0.2300 0.0500 Aura Health Inc. BUZZ 10 0.6500 0.6500 0.6500 0.0000 0.6500 0.6500 Block X Capital Corp. BXXX 500 0.0900 0.0750 0.0800 +0.0050 0.7500 0.0500 Brisio Innovations Inc. BZI 9563 0.3950 0.3300 0.3700 -0.0200 0.4500 0.1550 Cautivo Mining Inc. CAI 0 0.3800 0.0000 0.8500 0.2000 FinCanna Capital Corp. CALI 1424 0.2600 0.2300 0.2450 -0.0050 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 55532 0.2650 0.1900 0.2450 +0.0150 0.8400 0.1900 Chimata Gold Corp. CAT 110 0.0800 0.0650 0.0800 -0.0150 0.1050 0.0600 Copperbank Resources Corp. CBK 2678 0.0600 0.0550 0.0550 -0.0100 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 113 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 248 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0100 Green River Gold Corp. CCR 3740 0.0600 0.0500 0.0500 -0.0200 0.0900 0.0250 CordovaCann Corp. CDVA 40 1.5000 1.5000 1.5000 +0.2500 1.5000 1.2500 Cerro Grande Mining Corporation CEG 42 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 3585 0.0850 0.0800 0.0800 0.0000 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 430 0.3300 0.3100 0.3300 -0.0200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1482 1.8000 1.5000 1.7100 +0.0400 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 506 0.3000 0.2350 0.2650 -0.0350 0.6900 0.2100 Chemistree Technology Inc. CHM 1659 0.6200 0.5000 0.6100 -0.0100 1.0000 0.3700 Choom Holdings Inc. CHOO 33396 1.2400 0.9800 1.0700 -0.1100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 9136 0.2050 0.1850 0.1900 -0.0050 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 3573 0.2950 0.2600 0.2900 0.0000 0.3000 0.1100 Canadian Metals Inc. CME 1476 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 400 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 5689 0.9000 0.8300 0.8800 0.0000 1.9300 0.8000 International Cobalt Corp CO 10341 0.1150 0.0850 0.0850 -0.0300 0.4500 0.0750 360 Blockchain Inc. CODE 32380 0.0650 0.0550 0.0600 0.0000 0.3900 0.0350 Captor Capital Corp CPTR 186111 0.1600 0.1050 0.1400 +0.0100 0.8900 0.0200 Carl Data Solutions Inc. CRL 6533 0.1150 0.0800 0.0800 -0.0200 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 390 0.0350 0.0300 0.0300 +0.0150 0.1000 0.0050 Crop Infrastructure Corp. CROP 101074 0.2350 0.1850 0.2050 -0.0100 1.2000 0.1300 CannaRoyalty Corp. CRZ 7531 4.6900 4.2300 4.4600 -0.1900 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 20 1.5500 1.4400 1.5000 +0.0300 1.9000 0.5800 Chemesis International Inc. CSI 11774 0.8400 0.6700 0.7300 -0.1000 0.9100 0.4800 Canamex Gold Corp. CSQ 209 0.1050 0.1000 0.1050 +0.0050 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 34071 0.1950 0.1400 0.1900 +0.0100 0.7600 0.1400 Biocure Technology Inc. CURE 2225 0.8200 0.7700 0.8000 -0.0200 1.8900 0.1600 CMX Gold & Silver Corp. CXC 42 0.0750 0.0500 0.0750 -0.0050 0.1200 0.0400 C21 Investments Inc. CXXI 6545 1.3500 1.1000 1.1400 -0.1600 3.0000 1.1000 Hilltop Cybersecurity Inc. CYBX 2696 0.1300 0.1000 0.1300 -0.0050 0.8700 0.1000 Copper Reef Mining Corp. CZC 850 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 16230 0.0450 0.0350 0.0400 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 1525 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 410 0.4000 0.3300 0.3600 -0.0200 0.5800 0.1000 The Delma Group Inc. DLMA 18 4.1000 2.5000 2.5000 -1.7600 7.2500 2.5000 DNI Metals Inc. DNI 4715 0.0700 0.0650 0.0700 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 6154 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 2112 0.2050 0.1800 0.2050 +0.0350 0.4500 0.1500 EA Education Group Inc. EA 1980 0.0250 0.0100 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 6184 0.2400 0.2000 0.2200 -0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 14268 0.5900 0.4200 0.4900 -0.0800 1.3300 0.4100 Nutritional High International Inc. EAT 26584 0.3100 0.2550 0.3000 -0.0100 1.1900 0.0950 Eviana Health Corporation EHC 1603 0.9000 0.6500 0.9000 +0.1500 2.0000 0.6500 Eurogas International Inc. EI 155 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 82 0.2300 0.2000 0.2050 -0.0400 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 2884 1.7300 1.5200 1.6900 +0.0500 2.3200 0.2000 Empower Clinics Inc EPW 6017 0.2700 0.2000 0.2000 -0.0600 0.5100 0.2000 ePlay Digital Inc. EPY 3152 0.1000 0.0900 0.0950 0.0000 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 2072 1.2300 1.0500 1.1500 +0.0400 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 506 0.3700 0.3100 0.3600 +0.0600 1.6500 0.2000 Evolving Gold Corp. EVG 29 0.0850 0.0850 0.0850 -0.0050 0.4050 0.0800 EVI Global Group Developments Corp. EVI 1390 0.3500 0.2000 0.3500 +0.1550 0.4250 0.0300 Explorex Resources Inc. EX 753 0.3350 0.3100 0.3350 +0.0200 0.6500 0.1750 Far Resources Ltd. FAT 7952 0.1600 0.1300 0.1350 -0.0150 1.1000 0.1200 Fandom Sports Media Corp. FDM 20734 0.0950 0.0800 0.0900 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 13773 0.3850 0.2900 0.3850 +0.0750 2.0800 0.1900 Four Nines Gold Inc. FNAU 180 0.0800 0.0800 0.0800 0.0000 0.1600 0.0650 Fineqia International Inc. FNQ 7637 0.0200 0.0100 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 50 0.3400 0.3400 0.3400 0.0000 0.5700 0.2300 Global Blockchain Mining Corp. FORK 78662 0.0500 0.0400 0.0500 0.0000 0.1300 0.0400 Fox River Resources Corporation FOX 51 0.0650 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 75 1.3700 1.3000 1.3500 +0.0400 2.0000 0.3500 Gencan Capital Inc. GCA 3 0.2450 0.0000 0.3500 0.0250 Generation Mining Limited GENM 676 0.1550 0.1050 0.1200 -0.0400 0.2000 0.0800 Glance Technologies Inc. GET 7929 0.5000 0.4000 0.4100 -0.0500 3.8400 0.1750 Glance Technologies Inc. Wts. GET.WT 5 0.2250 0.2250 0.2250 -0.0650 3.5300 0.0400 Gravitas Financial Inc. GFI 6 0.0450 0.0000 0.1250 0.0100 Generic Gold Corp. GGC 20 0.1800 0.1800 0.1800 -0.0100 0.3200 0.1750 Global Hemp Group Inc. GHG 12253 0.1400 0.1200 0.1400 +0.0050 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 64147 0.2350 0.2150 0.2150 -0.0150 0.6500 0.1500 Genius Properties Ltd. GNI 1116 0.2450 0.2200 0.2400 +0.0100 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 47 0.1600 0.1300 0.1300 -0.0300 0.1900 0.0700 Goldrea Resources Corp. GOR 4416 0.1000 0.0650 0.0750 -0.0150 0.3800 0.0350 Gunpowder Capital Corp. GPC 565 0.0500 0.0450 0.0450 +0.0050 0.1000 0.0400 Graphite Energy Corp. GRE 546 0.1300 0.1000 0.1000 -0.0250 1.7600 0.1000 Green 2 Blue Energy Corp. GTBE 976 0.1200 0.1100 0.1150 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 4737 10.0000 8.4200 9.9500 +0.4500 16.8500 8.2100 High Hampton Holdings Corp. HC 20287 0.5700 0.4350 0.5500 +0.0200 1.4800 0.3100 Heritage Global Inc. HGP 152 0.8500 0.7800 0.8400 +0.0900 0.8500 0.3900 Hi Ho Silver Resources Inc. HHS 6648 0.0650 0.0550 0.0550 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 149790 2.0000 1.4500 1.9900 +0.3300 4.8200 0.4400 Hello Pal International Inc. HP 3271 0.3450 0.2500 0.2900 +0.0400 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 6718 0.0450 0.0350 0.0400 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 146082 0.1400 0.1250 0.1350 0.0000 0.2000 0.0750 HyperBlock Inc. HYPR 53914 0.2700 0.1850 0.1900 -0.0800 0.4350 0.1850 iAnthus Capital Holdings Inc. IAN 9566 6.9000 6.2800 6.4700 -0.3100 7.8900 1.7000 International Battery Metals Ltd. IBAT 3813 0.2650 0.1950 0.2000 -0.0600 1.3800 0.1950 Integrated Cannabis Company Inc. ICAN 1673 0.4950 0.4150 0.4800 +0.0700 0.6800 0.3400 ThreeD Capital Inc. IDK 30741 0.0950 0.0750 0.0900 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 319 0.0850 0.0450 0.0800 +0.0100 0.2500 0.0400 Imagin Medical Inc. IME 15810 0.1250 0.1050 0.1100 -0.0200 0.4400 0.0550 Innovative Properties Inc. INR 0 0.1500 0.0000 0.8200 0.1000 Imagination Park Entertainment Inc. IP 4139 0.1800 0.1400 0.1400 -0.0300 1.0800 0.1400 Irving Resources Inc. IRV 1169 1.0900 0.9200 1.0700 0.0000 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 15816 0.2650 0.2250 0.2400 0.0000 0.9100 0.2250 Inspiration Mining Corporation ISM 33083 0.0600 0.0400 0.0450 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 3323 3.5000 3.0600 3.2300 -0.2200 21.4000 2.2000 Lotus Ventures Inc. J 2441 0.2650 0.2200 0.2600 +0.0300 1.0000 0.2100 James Bay Resources Limited JBR 1265 0.1250 0.1250 0.1250 -0.0250 0.2500 0.0600 JDF Explorations Inc. JDF 15 0.0500 0.0000 0.1500 0.0050 JG Wealth Inc. JGW 45 0.9500 0.9100 0.9500 +0.0400 1.0500 0.0500 StartMonday Technology Corp. JOB 1374 0.1000 0.0700 0.0700 -0.0100 0.5000 0.0700 International Cannabrands Inc. JUJU.A 73157 0.0850 0.0650 0.0750 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 14949 0.4500 0.3850 0.3950 -0.0050 0.7500 0.0800 Koios Beverage Corp. KBEV 5954 0.2300 0.1900 0.2050 -0.0150 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 1071 0.0250 0.0150 0.0150 -0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 233 0.7300 0.6000 0.6400 -0.0800 1.5800 0.5600 Khan Resources Inc. KRI 931 0.0800 0.0700 0.0750 -0.0100 0.1800 0.0550 KWG Resources Inc. KWG 4506 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 2921 0.3500 0.2500 0.2700 -0.0350 0.3900 0.1400 Lifestyle Delivery Systems Inc LDS 4288 0.6200 0.5300 0.5500 0.0000 1.5400 0.3600 Legion Metals Corp. LEGN 30 0.0750 0.0750 0.0750 -0.0250 0.2100 0.0500 Liberty Health Sciences Inc. LHS 53375 0.7900 0.6200 0.7100 -0.0700 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 8580 0.2350 0.2050 0.2250 -0.0050 1.0000 0.0750 Callitas Health Inc. LILY 1104 0.1800 0.1600 0.1800 +0.0050 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 628 0.1950 0.1850 0.1900 -0.0050 0.9700 0.1800 Lanebury Growth Capital Ltd. LLL 347 0.3250 0.2700 0.2700 -0.0450 0.8700 0.0600 LeanLife Health Inc. LLP 4595 0.0900 0.0650 0.0700 -0.0100 0.4500 0.0600 Lexington Biosciences Inc. LNB 3100 0.2100 0.1700 0.1700 -0.0300 0.6200 0.1700 Redfund Capital Corp. LOAN 55 0.5000 0.5000 0.5000 0.0000 0.5000 0.5000 LottoGopher Holdings Inc. LOTO 7026 0.0600 0.0500 0.0600 +0.0100 0.4900 0.0500 Newlox Gold Ventures Corp. LUX 697 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 Lexaria Bioscience Corp. LXX 4444 2.4000 2.1500 2.3400 +0.1000 3.2300 0.4200 Maricann Group Inc MARI 28883 1.7400 1.4600 1.7300 +0.1700 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 623 0.0600 0.0500 0.0550 +0.0050 0.2600 0.0500 McLaren Resources Inc. MCL 2110 0.0400 0.0350 0.0350 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 22619 0.2250 0.1900 0.2200 +0.0300 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 6443 0.0250 0.0150 0.0150 0.0000 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 724 0.0900 0.0850 0.0900 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 380 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0650 Mistango River Resources Inc. MIS 0 0.0350 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 2665 0.5000 0.4750 0.4950 +0.0150 1.9000 0.4450 Makena Resources Inc. MKNA 13204 0.1250 0.0900 0.0950 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17674 4.6000 3.9800 4.5700 +0.4900 5.9000 3.4300 Metalo Manufacturing Inc. MMI 103 0.3300 0.3300 0.3300 0.0000 0.5700 0.2250 Matica Enterprises Inc. MMJ 36511 0.1600 0.1400 0.1550 +0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 7881 0.1800 0.1300 0.1550 -0.0250 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 309 0.2700 0.2400 0.2400 -0.0400 0.5900 0.2000 M.P.V. Explorations Inc. MPV 750 0.1650 0.1200 0.1500 0.0000 0.3000 0.1200 MPX Bioceutical Corporation MPX 28134 0.7800 0.6700 0.7800 +0.0200 1.1800 0.2800 Micromem Technologies Inc. MRM 6837 0.0900 0.0700 0.0700 -0.0200 0.3950 0.0700 Cannvas MedTech Inc. MTEC 3463 0.3850 0.3200 0.3450 -0.0400 1.0000 0.2550 Maxtech Ventures Inc. MVT 1429 0.2000 0.1400 0.1600 0.0000 0.6000 0.1350 Micron Waste Technologies Inc MWM 7847 0.4650 0.3800 0.4150 -0.0450 0.9200 0.2500 Montego Resources Inc. MY 32655 0.2850 0.1550 0.2800 +0.1400 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 10393 1.1100 1.0200 1.0300 -0.0800 5.0000 0.4050 GAR Limited NETC 28611 0.1250 0.1050 0.1050 -0.0150 0.6500 0.0700 New Age Farm Inc. NF 26033 0.0600 0.0450 0.0550 +0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 546 0.0500 0.0300 0.0400 -0.0200 0.1700 0.0300 Victory Nickel Inc. NI 169 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 3501 0.1500 0.1200 0.1250 -0.0100 0.8400 0.1000 Norsemont Capital Inc. NOM 30 0.3900 0.3400 0.3400 +0.0200 0.4700 0.3200 New Point Exploration Corp. NP 105507 0.0800 0.0500 0.0550 -0.0150 0.4100 0.0500 Plaintree Systems Inc. NPT 348 0.2100 0.1700 0.1700 -0.0600 0.3800 0.0850 MegumaGold Corp NSAU 910 0.1900 0.1500 0.1700 -0.0800 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 4591 0.4150 0.3600 0.3850 +0.0150 1.1600 0.3000 Northern Sphere Mining Corp. NSM 2789 0.0600 0.0500 0.0550 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 5181 0.0600 0.0450 0.0450 -0.0100 0.1900 0.0350 Nuran Wireless Inc. NUR 2169 0.1100 0.1000 0.1050 0.0000 0.2350 0.0800 Permex Petroleum Corporation OIL 358 0.3600 0.3500 0.3500 -0.0150 0.6000 0.3250 Organic Potash Corporation OPC 455 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0100 ESI Energy Services Inc. OPI 1125 0.2000 0.2000 0.2000 0.0000 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 100 0.4000 0.4000 0.4000 -0.0100 1.0000 0.3700 One World Lithium Inc. OWLI 2847 0.1600 0.1400 0.1500 -0.0050 0.2700 0.1000 Provenance Gold Corp. PAU 732 0.1900 0.1400 0.1900 +0.0350 0.4000 0.0800 Petrocapita Income Trust PCE.UN 43 0.4000 +0.1150 1.3000 0.2000 PUDO Inc. PDO 0 1.5000 0.0000 3.0500 0.9100 Preferred Dental Technologies Inc. PDTI 575 0.0400 0.0300 0.0400 +0.0100 0.1150 0.0300 Premier Health Group Inc. PHGI 1705 0.4500 0.3500 0.4500 +0.1000 1.1500 0.0500 Canntab Therapeutics Limited PILL 1267 0.7000 0.6000 0.7000 +0.1000 1.2000 0.5000 Pivit Exploration Inc. PIVT 21430 0.1200 0.0950 0.1200 +0.0100 0.1900 0.0900 ParcelPal Technology Inc. PKG 10749 0.2300 0.1950 0.2100 -0.0150 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 134374 0.0550 0.0350 0.0450 +0.0100 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 1212 0.7800 0.6600 0.7600 +0.0300 1.1800 0.6600 Peloton Minerals Corporation PMC 1295 0.1050 0.0900 0.0950 -0.0050 0.1500 0.0600 PreveCeutical Medical Inc. PREV 58765 0.0450 0.0350 0.0450 0.0000 0.1800 0.0300 Primary Cobalt Corp. PRIM 2538 0.0650 0.0600 0.0650 -0.0150 0.1500 0.0400 Pasinex Resources Limited PSE 1127 0.1000 0.0800 0.0850 -0.0050 0.3300 0.0800 Platinex Inc. PTX 3152 0.0850 0.0600 0.0850 +0.0200 0.3000 0.0500 PUF Ventures Inc. PUF 8687 0.4900 0.3900 0.4600 -0.0100 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 4994 0.5700 0.4650 0.5000 -0.0800 3.0000 0.2650 Quantum Cobalt Corp QBOT 1288 0.2000 0.1700 0.1700 -0.0200 1.9000 0.1300 Quinsam Capital Corporation QCA 7208 0.2700 0.2350 0.2550 +0.0050 1.1900 0.1250 Quadron Cannatech Corporation QCC 6919 0.2300 0.2150 0.2150 -0.0150 0.9700 0.1900 Qwick Media Inc. QMI 200 0.1000 0.1000 0.1000 +0.0800 0.2500 0.0100 Quizam Media Corporation QQ 375 0.0700 0.0650 0.0650 -0.0100 0.1350 0.0650 Relay Medical Corp. RELA 1636 0.2700 0.2200 0.2500 -0.0100 0.8000 0.1900 Renforth Resources Inc. RFR 2532 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 Range Energy Resources Inc. RGO 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1304 0.1500 0.1500 0.1500 0.0000 0.3200 0.1400 Rise Gold Corp. RISE 1700 0.0850 0.0700 0.0850 0.0000 0.2100 0.0700 Rockshield Capital Corp. RKS 4478 0.1700 0.1500 0.1550 -0.0100 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 315 0.0750 0.0650 0.0750 +0.0100 0.1850 0.0650 RISE Life Science Corp. RLSC 1183 0.2750 0.2050 0.2250 -0.0300 0.7400 0.2050 Tidal Royalty Corp. RLTY.U 36351 0.7000 0.4550 0.4600 -0.1900 0.8200 0.3600 Ravenquest BioMed Inc. RQB 9149 0.5700 0.4900 0.5500 +0.0500 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 115 0.0700 0.0550 0.0700 +0.0200 0.0700 0.0300 Rift Valley Resources Corp. RVR 1280 0.0800 0.0700 0.0750 +0.0050 0.1500 0.0500 Rockex Mining Corporation RXM 220 0.0600 0.0550 0.0600 +0.0300 0.0600 0.0100 Razore Rock Resources Inc. RZR 5 0.1100 0.1100 0.1100 -0.1400 0.6250 0.0900 Subscribe Technologies Inc. SAAS 3313 0.0950 0.0700 0.0700 -0.0300 0.2500 0.0350 SBD Capital Corp. SBD 571 0.3650 0.2550 0.3350 +0.1300 0.4900 0.0500 Scythian Biosciences Corp. SCYB 3841 2.8000 2.3700 2.4900 -2.4500 2.8000 2.3700 Shoal Point Energy Ltd. SHP 1998 0.0400 0.0300 0.0300 -0.0100 0.3750 0.0250 Sharc International Systems Inc. SHRC 675 0.4050 0.3850 0.4050 +0.0350 0.6900 0.3050 Seahawk Ventures Inc. SHV 200 0.3800 0.3500 0.3800 +0.0150 0.6200 0.2800 Sitka Gold Corp. SIG 515 0.1500 0.1200 0.1250 -0.0300 0.3000 0.1200 Hydro66 Holdings Corp. SIX 335 0.8800 0.7900 0.8300 -0.0700 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 44679 0.0550 0.0400 0.0550 +0.0100 0.2300 0.0400 Sunniva Inc. SNN 10012 7.5000 4.7200 7.0000 +1.5500 17.9300 4.7200 SponsorsOne Inc. SPO 1834 0.1800 0.1600 0.1750 -0.0050 0.3450 0.0200 Sproutly Canada Inc. SPR 3978 0.7400 0.6800 0.6800 -0.0700 1.1800 0.6000 Squire Mining Ltd. SQR 11904 0.6500 0.4700 0.5000 +0.1500 0.6500 0.0700 Squatex Energy and Ressources Inc. SQX 25 0.1000 0.1000 0.1000 -0.0600 0.3500 0.0900 Shamrock Enterprises Inc. SRS 3720 0.0550 0.0400 0.0450 -0.0050 0.0800 0.0300 Wildflower Brands Inc. SUN 2331 0.9500 0.7800 0.9400 -0.0300 2.9400 0.3200 Navis Resources Corp. SUV 5 0.3750 0.0000 1.3000 0.2300 St-Georges Eco-Mining Corp. SX 115638 0.0950 0.0500 0.0750 -0.0700 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 9205 0.2150 0.1750 0.1950 +0.0200 0.2150 0.1200 66 Resources Inc. SXX 50 0.2400 0.2400 0.2400 +0.0700 0.2700 0.1400 Talmora Diamond Inc. TAI 40 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 580 0.0450 0.0350 0.0350 -0.0050 0.2350 0.0350 Target Capital Inc. TCI 780 0.0800 0.0800 0.0800 +0.0050 0.1150 0.0550 TerrAscend Corp. TER 6364 4.7500 3.9700 4.4900 +0.2300 5.5000 0.6500 Taiga Gold Corp TGC 2179 0.1350 0.1050 0.1300 0.0000 0.2100 0.0950 Friday Night Inc. TGIF 51027 0.3800 0.3300 0.3700 -0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 8871 0.9700 0.8100 0.8600 -0.1100 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 16 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 3988 0.0750 0.0600 0.0750 +0.0100 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 15847 0.5800 0.4500 0.5600 +0.0100 1.9900 0.2250 Tower One Wireless Corp. TO 2911 0.1200 0.1000 0.1200 0.0000 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 1332 0.7400 0.6200 0.6800 +0.1000 1.5300 0.5500 Enertopia Corp. TOP 5745 0.0350 0.0250 0.0300 -0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 1841 0.1350 0.1050 0.1200 +0.0100 0.2000 0.0400 Tantalex Resources Corporation TTX 6839 0.1150 0.0900 0.1050 +0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 815 0.2150 0.1900 0.2100 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 13150 0.0800 0.0700 0.0700 -0.0050 0.2550 0.0550 UpSnap Inc. UP 1338 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Upco International Inc UPCO 906 0.2000 0.1350 0.1500 -0.0500 1.3900 0.0600 American Pacific Mining Corp. USGD 4377 0.1450 0.1100 0.1250 -0.0150 0.4100 0.1100 United Lithium Corp. UTL 10 0.7100 0.7100 0.7100 0.0000 0.7100 0.4000 VirtualArmour International Inc. VAI 285 0.3000 0.2800 0.2800 0.0000 0.4200 0.1800 Vogogo Inc. VGO 6299 0.3200 0.2800 0.3000 0.0000 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 510 95.0000 95.0000 95.0000 0.0000 100.0000 95.0000 Valens Groworks Corp. VGW 4732 1.1900 1.0600 1.1100 +0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 12024 0.8400 0.6600 0.8300 +0.1200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 272 0.1950 0.1600 0.1800 +0.0100 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 3358 0.1150 0.1050 0.1150 +0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 13787 0.2150 0.1700 0.1800 -0.0250 1.0900 0.1700 Versus Systems Inc. VS 4744 0.3200 0.2700 0.2800 -0.0200 0.7500 0.2500 Victory Square Technologies Inc. VST 2235 0.7800 0.6000 0.7000 -0.0400 4.1700 0.3500 Winston Gold Corp. WGC 430 0.0500 0.0400 0.0500 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 63 0.0850 0.0850 0.0850 +0.0100 0.2400 0.0750 Western Uranium Corporation WUC 1373 1.1200 0.9400 1.0500 +0.0600 1.2000 0.5400 eXeBlock Technology Corporation XBLK 7947 0.1150 0.0850 0.0950 -0.0175 1.7900 0.0850 MGX Minerals Inc. XMG 20346 0.9200 0.7700 0.8200 -0.0700 1.9600 0.7600 MGX Minerals Inc. Wts. XMG.WT 285 0.6200 0.5700 0.5700 -0.0600 1.7200 0.5700 MGX Minerals Inc. A Wts. XMG.WT.A 310 0.1500 0.1300 0.1500 0.0000 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 764 0.2100 0.1800 0.1800 -0.0200 0.4500 0.1500 Exro Technologies Inc. XRO 8211 0.5400 0.4150 0.4150 -0.0700 0.6800 0.1950 XORTX Therapeutics Inc. XRX 655 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Zanzibar Gold Inc. ZBR 10 0.1500 0.1100 0.1100 -0.0400 0.1500 0.1100 Kootenay Zinc Corp. ZNK 1415 0.1000 0.0650 0.0900 -0.0150 0.9500 0.0650 Zara Resources Inc. ZRI 1082 0.1550 0.1500 0.1550 +0.0200 0.2400 0.0800 BIOSENTA Inc. ZRO 7 0.0100 0.0000 0.1000 0.0100 ZTEST Electronics Inc. ZTE 440 0.3200 0.2750 0.2800 +0.0400 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 1.100 1.110 0.4500 0.1800 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.050 0.090 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 CIM International Group Inc. CIM 0.205 0.490 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.300 0.400 0.3600 0.0900 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.260 0.290 0.4000 0.2600 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.250 0.300 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.470 4.790 7.0000 4.4000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 Lightning Venture Inc. LVI 0.015 0.020 0.0850 0.0100 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0600 MOAG Copper Gold Resources Inc. MOG Meryllion Resources Corporation MYR 0.015 0.025 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.3150 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.140 0.3700 0.0700 Nexco Resources Inc. NXU 0.165 0.280 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.155 0.120 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.130 0.6600 0.0600 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.025 0.025 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 12.440 9.4000 8.0000 RIWI Corp. RIW 1.050 1.400 2.6000 1.0500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.040 0.300 0.2200 0.0200 Robix Environmental Technologies Inc. RZX 0.080 0.1000 0.0200 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Stem Holdings Inc. STEM 1.500 5.500 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.300 1.850 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9000 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vinergy Resources Ltd. VIN 0.150 0.150 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Trades: 68,139 Total Volume: 335,478,633 Total Value: $135,175,518 Avg Volume per Day: 67,095,727 Avg Value per Day: $27,035,104 Avg Trades per Day*: 34.24 Avg Price per Share: $0.4029 Avg Value per Trade: $1,984 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.