CNSX Trading Weekly Market Summary August 24 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2945 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 44177 0.1850 0.1400 0.1800 +0.0250 1.3900 0.0900 Advantex Marketing International Inc. ADX 3865 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 3856 0.1200 0.1050 0.1150 -0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 62 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 98 0.5600 0.5400 0.5400 -0.0100 3.1900 0.4600 AJN Resources Inc. AJN 474 0.1800 0.1600 0.1600 -0.0200 0.2000 0.1000 Atlas Blockchain Group Inc. AKE 5413 0.1600 0.1300 0.1600 0.0000 1.4900 0.0800 Alchemist Mining Inc. AMS 11330 0.0600 0.0400 0.0500 +0.0050 0.3450 0.0400 Advantagewon Oil Corp. AOC 7655 0.0500 0.0350 0.0450 +0.0050 0.1850 0.0300 Appia Energy Corp. API 708 0.2200 0.1800 0.2200 +0.0300 0.2500 0.1000 Global Cannabis Applications Corp. APP 30544 0.2500 0.1550 0.2300 +0.0650 0.9900 0.1000 Argo Gold Inc. ARQ 1010 0.1250 0.0900 0.0900 -0.1100 0.2200 0.0700 Ascent Industries Corp. ASNT 82529 0.5700 0.4050 0.5100 +0.1200 0.5700 0.3700 Abattis Bioceuticals Corp. ATT 57638 0.1950 0.1700 0.1800 0.0000 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 10385 0.1850 0.1550 0.1800 +0.0050 0.4500 0.1550 Avarone Metals Inc. AVM 1335 0.0550 0.0450 0.0500 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 812 0.0350 0.0300 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 1413 0.5000 0.3750 0.4650 +0.0850 2.0900 0.3300 Benchmark Botanics Inc. BBT 1138 0.6700 0.5200 0.5400 -0.0900 2.1400 0.3500 Bradstone Capital Corp. BCA 1 0.0800 0.0000 0.3000 0.0700 Blockchain Foundry Inc BCFN 10300 0.1200 0.0950 0.1050 +0.0150 0.5000 0.0900 Beleave Inc. BE 33083 1.7000 1.2600 1.6000 +0.3400 3.4900 1.1000 BIG Blockchain Intelligence Group Inc. BIGG 27661 0.1900 0.1450 0.1700 0.0000 2.7700 0.1450 Blackchain Solutions Inc. BIS 1740 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0400 Berkley Renewables Inc. BKS 2490 0.0850 0.0400 0.0400 -0.0300 0.1100 0.0300 Belgravia Capital International Inc. BLGV 33679 0.0450 0.0350 0.0450 +0.0100 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 14485 0.3400 0.3000 0.3300 +0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 43605 0.0700 0.0500 0.0600 +0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 30557 2.1200 1.6700 1.8300 +0.1100 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 53472 0.2150 0.1700 0.1900 -0.0050 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 1222 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 Blox Labs Inc. BLOX 803 0.0750 0.0550 0.0700 +0.0200 0.7500 0.0133 BLVD Centers Corporation BLVD 13024 0.0750 0.0600 0.0650 +0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 339 0.7000 0.5700 0.6600 +0.0600 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 4309 0.3000 0.2550 0.2600 -0.0100 1.5900 0.2000 Breathtec BioMedical Inc. BTH 2028 0.1300 0.1200 0.1200 -0.0050 0.5200 0.0650 BioMark Diagnostics Inc. BUX 2710 0.0750 0.0600 0.0750 +0.0100 0.2300 0.0500 Aura Health Inc. BUZZ 316 0.6000 0.4400 0.4900 -0.1600 0.6500 0.4400 Block X Capital Corp. BXXX 367 0.0900 0.0900 0.0900 +0.0100 0.7500 0.0500 Brisio Innovations Inc. BZI 10199 0.3800 0.3400 0.3750 +0.0050 0.4500 0.1550 Cautivo Mining Inc. CAI 162 0.1800 0.1500 0.1800 -0.2000 0.8500 0.1500 FinCanna Capital Corp. CALI 2737 0.2700 0.2350 0.2650 +0.0200 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 51173 0.3000 0.2350 0.2950 +0.0500 0.8400 0.1900 Chimata Gold Corp. CAT 2843 0.1300 0.0800 0.1200 +0.0400 0.1300 0.0600 Copperbank Resources Corp. CBK 2620 0.0650 0.0550 0.0550 0.0000 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 4090 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 2594 0.0300 0.0200 0.0300 +0.0150 0.1200 0.0100 Green River Gold Corp. CCR 5427 0.0550 0.0450 0.0550 +0.0050 0.0900 0.0250 CordovaCann Corp. CDVA 189 2.0000 1.0000 1.5000 0.0000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 370 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 1724 0.0800 0.0650 0.0800 0.0000 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 460 0.3300 0.2800 0.3300 0.0000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 2939 1.8900 1.7100 1.8000 +0.0900 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2143 0.3200 0.2750 0.3000 +0.0350 0.6900 0.2100 Chemistree Technology Inc. CHM 250 0.6000 0.5500 0.6000 -0.0100 1.0000 0.3700 Choom Holdings Inc. CHOO 56741 1.1900 1.0500 1.1700 +0.1000 1.4700 0.2300 Canada House Wellness Group Inc. CHV 29707 0.2250 0.1900 0.2200 +0.0300 0.9000 0.1400 CIM International Group Inc. CIM 7 0.2050 0.2050 0.2050 +0.0100 0.5000 0.0800 Cielo Waste Solutions Corp. CMC 9909 0.2900 0.2500 0.2700 -0.0200 0.3000 0.1100 Canadian Metals Inc. CME 9872 0.1050 0.0800 0.0900 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1070 0.0450 0.0400 0.0400 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 7333 0.8900 0.8200 0.8700 -0.0100 1.9300 0.8000 International Cobalt Corp CO 26707 0.1150 0.0700 0.0850 0.0000 0.4500 0.0700 360 Blockchain Inc. CODE 12634 0.0600 0.0500 0.0600 0.0000 0.3900 0.0400 Captor Capital Corp CPTR 111144 0.1500 0.1250 0.1300 -0.0100 0.8900 0.0200 Carl Data Solutions Inc. CRL 7020 0.1250 0.0850 0.1200 +0.0400 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 20 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 Crop Infrastructure Corp. CROP 120149 0.2650 0.2000 0.2600 +0.0550 1.2000 0.1300 CannaRoyalty Corp. CRZ 19205 5.4800 4.5300 5.0500 +0.5900 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 777 1.6400 1.4000 1.5200 +0.0200 1.9000 0.5800 Chemesis International Inc. CSI 11169 0.8500 0.7100 0.8400 +0.1100 0.9100 0.4800 Canamex Gold Corp. CSQ 526 0.1000 0.0950 0.0950 -0.0100 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 27198 0.2200 0.1650 0.1800 -0.0100 0.7600 0.1400 Biocure Technology Inc. CURE 1249 0.8000 0.7700 0.8000 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 10131 1.1500 0.9500 1.0300 -0.1100 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 9930 0.1300 0.0850 0.0850 -0.0450 0.8700 0.0850 Copper Reef Mining Corp. CZC 460 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 10308 0.0400 0.0300 0.0350 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 845 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 442 0.3800 0.3200 0.3600 0.0000 0.5800 0.1000 The Delma Group Inc. DLMA 30 4.5800 2.5500 3.3300 +0.8300 7.2500 2.5000 DNI Metals Inc. DNI 1706 0.0750 0.0650 0.0700 0.0000 0.1450 0.0550 Dundee Sustainable Technologies Inc. DST 2068 0.0500 0.0400 0.0450 +0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 4431 0.2800 0.2000 0.2000 -0.0050 0.4500 0.1500 EA Education Group Inc. EA 6165 0.1100 0.0250 0.0300 +0.0150 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 2372 0.2600 0.2000 0.2350 +0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 9304 0.5000 0.4500 0.4800 -0.0100 1.3300 0.4100 Nutritional High International Inc. EAT 45614 0.3700 0.2950 0.3400 +0.0400 1.1900 0.0950 Eviana Health Corporation EHC 1861 1.1500 0.9700 0.9700 +0.0700 2.0000 0.6500 Eurogas International Inc. EI 820 0.0250 0.0150 0.0150 -0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 1278 0.1950 0.1750 0.1900 -0.0150 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1153 1.7000 1.4500 1.5500 -0.1400 2.3200 0.2000 Empower Clinics Inc EPW 1912 0.2300 0.2000 0.2050 +0.0050 0.5100 0.2000 ePlay Digital Inc. EPY 3698 0.1050 0.0950 0.1000 +0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 1767 1.2400 1.1100 1.2100 +0.0600 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 626 0.3950 0.3500 0.3950 +0.0350 1.6000 0.2000 Evolving Gold Corp. EVG 50 0.0850 0.0850 0.0850 0.0000 0.4050 0.0800 Explorex Resources Inc. EX 1170 0.3350 0.2900 0.3350 0.0000 0.6500 0.1750 Far Resources Ltd. FAT 26965 0.1300 0.1000 0.1200 -0.0150 1.1000 0.1000 Fandom Sports Media Corp. FDM 11722 0.0900 0.0750 0.0850 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 49378 0.5900 0.3800 0.5500 +0.1650 2.0800 0.1900 Fineqia International Inc. FNQ 2878 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 FogChain Corp FOG 54 0.2950 0.2950 0.2950 -0.0450 0.5700 0.2300 Global Blockchain Mining Corp. FORK 46066 0.0500 0.0400 0.0450 -0.0050 0.1300 0.0400 Fox River Resources Corporation FOX 11 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 10 1.3200 1.3200 1.3200 -0.0300 2.0000 0.5600 Gencan Capital Inc. GCA 5 0.2350 0.2350 0.2350 -0.0100 0.3500 0.0250 Generation Mining Limited GENM 331 0.1450 0.1050 0.1450 +0.0250 0.2000 0.0800 Glance Technologies Inc. GET 9528 0.4600 0.4000 0.4350 +0.0250 3.8400 0.1800 Glance Technologies Inc. Wts. GET.WT 713 0.2300 0.2200 0.2300 +0.0050 3.5300 0.0400 Gravitas Financial Inc. GFI 56 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0100 Generic Gold Corp. GGC 85 0.1800 0.1800 0.1800 0.0000 0.3200 0.1750 Global Hemp Group Inc. GHG 28062 0.1750 0.1300 0.1700 +0.0300 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 209622 0.3050 0.2200 0.2900 +0.0750 0.6500 0.1500 Genius Properties Ltd. GNI 5362 0.2850 0.2450 0.2850 +0.0450 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 490 0.1600 0.1550 0.1600 +0.0300 0.1900 0.0700 Goldrea Resources Corp. GOR 1755 0.0850 0.0700 0.0750 0.0000 0.3800 0.0350 Gunpowder Capital Corp. GPC 650 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 350 0.1000 0.0800 0.1000 0.0000 1.7600 0.0800 Green 2 Blue Energy Corp. GTBE 5907 0.1300 0.1100 0.1200 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 6364 11.0000 9.8700 10.7400 +0.7900 16.8500 8.2100 High Hampton Holdings Corp. HC 5986 0.5600 0.5200 0.5400 -0.0100 1.4800 0.3100 Heritage Global Inc. HGP 254 0.8400 0.7500 0.7800 -0.0600 0.8500 0.3900 Hi Ho Silver Resources Inc. HHS 240 0.0600 0.0550 0.0550 0.0000 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 131561 2.7300 2.0000 2.6700 +0.6800 4.8200 0.4400 Hello Pal International Inc. HP 801 0.3000 0.2300 0.2500 -0.0400 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 8775 0.0450 0.0350 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 324184 0.1800 0.1300 0.1700 +0.0350 0.2000 0.0750 HyperBlock Inc. HYPR 42386 0.1950 0.1700 0.1950 +0.0050 0.4350 0.1700 iAnthus Capital Holdings Inc. IAN 15306 6.8500 6.0000 6.3900 -0.0800 7.8900 1.7000 International Battery Metals Ltd. IBAT 11329 0.2150 0.1600 0.2050 +0.0050 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 1083 0.5100 0.4100 0.4900 +0.0100 0.6800 0.3400 ThreeD Capital Inc. IDK 59538 0.0950 0.0800 0.0850 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 684 0.0800 0.0600 0.0750 -0.0050 0.2500 0.0400 Imagin Medical Inc. IME 21322 0.1150 0.0900 0.1100 0.0000 0.4400 0.0550 Innovative Properties Inc. INR 50 0.2000 0.2000 0.2000 +0.0500 0.8200 0.1000 Imagination Park Entertainment Inc. IP 7749 0.2400 0.1350 0.2400 +0.1000 1.0800 0.1350 Irving Resources Inc. IRV 1815 1.1400 1.0300 1.0900 +0.0200 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 28483 0.2450 0.2100 0.2450 +0.0050 0.9100 0.2100 Inspiration Mining Corporation ISM 10506 0.0450 0.0300 0.0300 -0.0150 0.2650 0.0150 Isodiol International Inc. ISOL 13756 3.6500 3.1800 3.5900 +0.3600 21.4000 2.2000 Izotropic Corporation IZO 50 0.2600 0.2600 0.2600 0.0000 0.4000 0.2600 Lotus Ventures Inc. J 2621 0.3250 0.2500 0.2900 +0.0300 1.0000 0.2100 James Bay Resources Limited JBR 4070 0.1250 0.1100 0.1250 0.0000 0.2500 0.0600 StartMonday Technology Corp. JOB 114 0.0750 0.0750 0.0750 +0.0050 0.5000 0.0700 International Cannabrands Inc. JUJU.A 213787 0.1400 0.0700 0.0850 +0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 11107 0.5500 0.3950 0.5000 +0.1050 0.7500 0.0800 Koios Beverage Corp. KBEV 6357 0.2200 0.1950 0.2000 -0.0050 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 2440 0.0200 0.0150 0.0150 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 53 0.6800 0.6700 0.6800 +0.0400 1.5800 0.5600 Khan Resources Inc. KRI 900 0.0750 0.0750 0.0750 0.0000 0.1800 0.0550 KWG Resources Inc. KWG 4667 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 KWG Resources Inc. MVS KWG.A 9 4.4700 4.4700 4.4700 -0.3700 6.9500 4.4000 Declan Resources Inc. LAN 30 0.2700 0.2700 0.2700 0.0000 0.3900 0.1600 Lifestyle Delivery Systems Inc LDS 11623 0.5700 0.5000 0.5100 -0.0400 1.5400 0.3600 Legion Metals Corp. LEGN 100 0.1000 0.0950 0.1000 +0.0250 0.2100 0.0500 Liberty Health Sciences Inc. LHS 71208 0.7700 0.7100 0.7500 +0.0400 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 14389 0.2650 0.2200 0.2550 +0.0300 1.0000 0.0750 Callitas Health Inc. LILY 1484 0.1750 0.1400 0.1750 -0.0050 0.8000 0.1400 Global Li-Ion Graphite Corp. LION 485 0.2000 0.1600 0.2000 +0.0100 0.9700 0.1600 Lanebury Growth Capital Ltd. LLL 5 0.2650 0.2650 0.2650 -0.0050 0.8700 0.0600 LeanLife Health Inc. LLP 19831 0.0750 0.0550 0.0650 -0.0050 0.4500 0.0550 Litelink Technologies Inc. LLT 1031 0.1800 0.1500 0.1800 -0.0150 0.3300 0.1150 Lexington Biosciences Inc. LNB 1746 0.1900 0.0850 0.1650 -0.0050 0.6200 0.0850 Redfund Capital Corp. LOAN 28 0.4800 0.1550 0.3500 -0.1500 0.5000 0.1550 LottoGopher Holdings Inc. LOTO 7510 0.0600 0.0500 0.0500 -0.0100 0.4900 0.0500 Lexaria Bioscience Corp. LXX 9137 2.7300 2.2600 2.6100 +0.2700 3.2300 0.4200 Maricann Group Inc MARI 48307 1.8800 1.7300 1.8600 +0.1300 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 20245 0.0550 0.0500 0.0500 -0.0050 0.2600 0.0500 McLaren Resources Inc. MCL 40 0.0650 0.0650 0.0650 +0.0300 0.1900 0.0250 Marapharm Ventures Inc MDM 18811 0.2550 0.2200 0.2200 0.0000 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 1530 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 740 0.0900 0.0850 0.0850 -0.0050 0.1950 0.0600 Minera IRL Limited MIRL 2491 0.0800 0.0550 0.0800 +0.0050 0.1450 0.0550 Mistango River Resources Inc. MIS 110 0.0400 0.0300 0.0400 +0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 7260 0.5200 0.4700 0.5200 +0.0250 1.9000 0.4450 Makena Resources Inc. MKNA 3321 0.0900 0.0750 0.0800 -0.0150 0.2350 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30363 4.9800 4.2800 4.6200 +0.0500 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 33 0.0600 0.0600 0.0600 0.0000 0.1150 0.0600 Metalo Manufacturing Inc. MMI 100 0.3300 0.3300 0.3300 0.0000 0.5700 0.2250 Matica Enterprises Inc. MMJ 113195 0.2300 0.1500 0.2200 +0.0650 0.8100 0.0800 Miramont Resources Corp. MONT 1375 0.1700 0.1500 0.1500 -0.0050 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 318 0.2900 0.2400 0.2500 +0.0100 0.5900 0.2000 M.P.V. Explorations Inc. MPV 988 0.1850 0.1700 0.1850 +0.0350 0.3000 0.1200 MPX Bioceutical Corporation MPX 34902 0.8600 0.7600 0.8500 +0.0700 1.1800 0.2800 Micromem Technologies Inc. MRM 2456 0.0750 0.0500 0.0650 -0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 12414 0.4000 0.2850 0.3750 +0.0300 1.0000 0.2550 Maxtech Ventures Inc. MVT 1595 0.1800 0.1200 0.1500 -0.0100 0.6000 0.1200 Micron Waste Technologies Inc MWM 7244 0.5100 0.3900 0.4900 +0.0750 0.9200 0.2500 Montego Resources Inc. MY 13912 0.3100 0.2200 0.2200 -0.0600 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 48638 1.3800 0.9800 1.2300 +0.2000 5.0000 0.4050 Meryllion Resources Corporation MYR 4 0.0150 0.0000 0.2100 0.0150 NetCents Technology Inc. NC 10319 2.6400 1.7500 2.1000 -0.6100 6.7500 0.3300 GAR Limited NETC 102538 0.1250 0.1000 0.1050 0.0000 0.6500 0.0700 New Age Farm Inc. NF 259120 0.1300 0.0500 0.1250 +0.0700 0.4200 0.0450 NHS Industries Ltd. NHS 866 0.0550 0.0450 0.0500 +0.0100 0.1700 0.0300 Victory Nickel Inc. NI 2374 0.0450 0.0300 0.0350 -0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 3458 0.1550 0.1100 0.1550 +0.0300 0.8400 0.1000 Norsemont Capital Inc. NOM 12 0.3400 0.3400 0.3400 0.0000 0.4700 0.3200 New Point Exploration Corp. NP 9960 0.0600 0.0500 0.0550 0.0000 0.4100 0.0500 Plaintree Systems Inc. NPT 292 0.2150 0.1600 0.2150 +0.0450 0.3800 0.0850 MegumaGold Corp NSAU 1280 0.2200 0.1700 0.2200 +0.0500 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 6591 0.4800 0.3950 0.4650 +0.0800 1.1600 0.3000 Northern Sphere Mining Corp. NSM 4255 0.0750 0.0500 0.0650 +0.0100 0.4500 0.0450 New Tech Lithium Corp. NTM 739 0.0500 0.0400 0.0400 -0.0050 0.1700 0.0350 Nuran Wireless Inc. NUR 17154 0.1100 0.0800 0.0850 -0.0200 0.2350 0.0800 Nexco Resources Inc. NXU 50 0.2800 0.2800 0.2800 +0.0800 0.5000 0.1500 Permex Petroleum Corporation OIL 2251 0.4400 0.3650 0.4000 +0.0500 0.6000 0.3250 Organic Potash Corporation OPC 390 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0100 ESI Energy Services Inc. OPI 1204 0.2900 0.2000 0.2000 0.0000 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 10 0.3900 0.3900 0.3900 -0.0100 1.0000 0.3700 One World Lithium Inc. OWLI 863 0.1600 0.1400 0.1500 0.0000 0.2500 0.1000 Provenance Gold Corp. PAU 70 0.1900 0.1650 0.1900 0.0000 0.4000 0.0800 PUDO Inc. PDO 18 1.5500 1.5000 1.5500 +0.0500 3.0500 0.9100 Preferred Dental Technologies Inc. PDTI 30 0.0500 0.0400 0.0500 +0.0100 0.1150 0.0300 Premier Health Group Inc. PHGI 6801 0.5300 0.4600 0.5100 +0.0600 1.1500 0.0500 Canntab Therapeutics Limited PILL 1007 0.7000 0.6300 0.6600 -0.0400 1.2000 0.5000 Pivit Exploration Inc. PIVT 3217 0.1200 0.0900 0.1050 -0.0150 0.1900 0.0900 ParcelPal Technology Inc. PKG 17782 0.2750 0.2050 0.2700 +0.0600 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 100991 0.0550 0.0400 0.0500 +0.0050 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 3121 0.8000 0.7300 0.7800 +0.0100 1.1800 0.6600 Peloton Minerals Corporation PMC 225 0.1000 0.0900 0.1000 +0.0050 0.1500 0.0600 PreveCeutical Medical Inc. PREV 40386 0.0450 0.0350 0.0400 -0.0050 0.1800 0.0300 Primary Cobalt Corp. PRIM 200 0.0650 0.0450 0.0650 0.0000 0.1500 0.0400 Park Lawn Company Limited PRL 2 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Pasinex Resources Limited PSE 1960 0.0950 0.0750 0.0950 +0.0100 0.3300 0.0750 Platinex Inc. PTX 1954 0.0900 0.0700 0.0900 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 9649 0.6400 0.4750 0.6300 +0.1700 2.0900 0.3500 Pivot Pharmaceuticals Inc. PVOT 1918 0.5100 0.4800 0.4800 -0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 1045 0.2000 0.1650 0.1750 +0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 45308 0.3300 0.2400 0.3200 +0.0650 1.1900 0.1250 Quadron Cannatech Corporation QCC 8761 0.2450 0.2100 0.2350 +0.0200 0.9700 0.1900 Qwick Media Inc. QMI 93 0.1250 0.1000 0.1200 +0.0200 0.2500 0.0100 Quizam Media Corporation QQ 1840 0.0750 0.0650 0.0650 0.0000 0.1350 0.0650 Relay Medical Corp. RELA 3051 0.2800 0.2200 0.2700 +0.0200 0.8000 0.1900 Renforth Resources Inc. RFR 2891 0.0450 0.0400 0.0400 0.0000 0.0650 0.0300 Range Energy Resources Inc. RGO 1305 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 501 0.1500 0.1500 0.1500 0.0000 0.3200 0.1400 Rise Gold Corp. RISE 5021 0.1000 0.0800 0.0850 0.0000 0.2100 0.0700 RIWI Corp. RIW 847 1.0500 1.0000 1.0000 -0.7000 2.6000 1.0000 Rockshield Capital Corp. RKS 7124 0.1700 0.1450 0.1700 +0.0150 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 1899 0.0850 0.0600 0.0700 -0.0050 0.1850 0.0600 RISE Life Science Corp. RLSC 1871 0.2600 0.2000 0.2300 +0.0050 0.7400 0.2000 Tidal Royalty Corp. RLTY.U 33673 0.5000 0.4000 0.4850 +0.0250 0.8200 0.3600 Ravenquest BioMed Inc. RQB 14553 0.6600 0.5300 0.6300 +0.0800 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 331 0.0700 0.0550 0.0650 -0.0050 0.0700 0.0300 Rift Valley Resources Corp. RVR 2765 0.0800 0.0650 0.0750 0.0000 0.1500 0.0500 River Wild Exploration Inc. RWI 50 0.0450 0.0450 0.0450 +0.0250 0.2200 0.0200 Rockex Mining Corporation RXM 20 0.0600 0.0600 0.0600 0.0000 0.0600 0.0100 Subscribe Technologies Inc. SAAS 315 0.0750 0.0600 0.0700 0.0000 0.2500 0.0350 SBD Capital Corp. SBD 239 0.4500 0.3300 0.4500 +0.1150 0.4900 0.0500 Scythian Biosciences Corp. SCYB 19154 2.9900 2.1600 2.8670 +0.3770 2.9900 2.1600 Shoal Point Energy Ltd. SHP 52 0.0300 0.0300 0.0300 0.0000 0.3750 0.0250 Sharc International Systems Inc. SHRC 1068 0.4450 0.4100 0.4450 +0.0400 0.6900 0.3050 Seahawk Ventures Inc. SHV 69 0.3350 0.3300 0.3300 -0.0500 0.6200 0.2800 Sitka Gold Corp. SIG 530 0.1250 0.1100 0.1200 -0.0050 0.3000 0.1100 Hydro66 Holdings Corp. SIX 322 0.8000 0.7500 0.7500 -0.0800 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 40724 0.0600 0.0450 0.0500 -0.0050 0.1950 0.0400 Sunniva Inc. SNN 5951 7.5000 6.2700 6.6700 -0.3300 17.9300 4.7200 Silver Phoenix Resources Inc. SP 10 0.0500 0.0500 0.0500 -0.1000 0.2400 0.0500 SponsorsOne Inc. SPO 1760 0.1800 0.1600 0.1800 +0.0050 0.3450 0.0200 Sproutly Canada Inc. SPR 8416 0.7000 0.6000 0.6400 -0.0400 1.1800 0.6000 Squire Mining Ltd. SQR 8065 0.5300 0.4000 0.5000 0.0000 0.6500 0.0700 Squatex Energy and Ressources Inc. SQX 175 0.0800 0.0800 0.0800 -0.0200 0.3500 0.0800 Shamrock Enterprises Inc. SRS 2499 0.0600 0.0500 0.0600 +0.0150 0.0800 0.0300 Stem Holdings Inc. STEM 121 4.4800 4.4800 4.4800 0.0000 4.4800 4.4800 Starrex International Ltd. STX 3 1.3000 1.3000 1.3000 -0.1500 2.0000 0.4500 Wildflower Brands Inc. SUN 6613 0.9900 0.8600 0.9200 -0.0200 2.9400 0.3200 Navis Resources Corp. SUV 12 0.3700 0.3700 0.3700 -0.0050 1.2000 0.2300 St-Georges Eco-Mining Corp. SX 50491 0.0800 0.0550 0.0650 -0.0100 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 2050 0.1950 0.1700 0.1700 -0.0250 0.2150 0.1200 66 Resources Inc. SXX 40 0.2300 0.2300 0.2300 -0.0100 0.2700 0.1400 Taku Gold Corp. TAK 1501 0.0400 0.0350 0.0400 +0.0050 0.2350 0.0350 TerrAscend Corp. TER 4464 4.9800 4.3900 4.9700 +0.4800 5.5000 0.7500 Taiga Gold Corp TGC 1006 0.1600 0.1050 0.1400 +0.0100 0.2100 0.0950 Friday Night Inc. TGIF 116191 0.4550 0.3750 0.4250 +0.0550 1.4800 0.1700 THC Biomed Intl Ltd THC 23814 1.0800 0.8300 1.0700 +0.2100 3.3600 0.4600 Tier One Capital Limited Partnership TLP.UN 6 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 798 0.0750 0.0700 0.0750 0.0000 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 20798 0.7500 0.5800 0.7200 +0.1600 1.9900 0.2300 Tower One Wireless Corp. TO 2422 0.1300 0.1050 0.1300 +0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 1906 0.7100 0.6300 0.6900 +0.0100 1.5300 0.5500 Enertopia Corp. TOP 9283 0.0350 0.0250 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 1304 0.1350 0.1100 0.1300 +0.0100 0.2000 0.0400 Tantalex Resources Corporation TTX 4180 0.1000 0.0800 0.0900 -0.0150 0.2500 0.0300 Black Tusk Resources Inc. TUSK 1070 0.2100 0.1800 0.2050 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 7455 0.0750 0.0650 0.0650 -0.0050 0.2550 0.0550 United Battery Metals Corp. UBM 9385 0.9500 0.7100 0.8800 +0.1700 0.9500 0.4000 UpSnap Inc. UP 200 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 634 0.1800 0.1500 0.1550 +0.0050 1.3900 0.0600 American Pacific Mining Corp. USGD 1017 0.1400 0.1150 0.1300 +0.0050 0.4100 0.1100 VirtualArmour International Inc. VAI 480 0.3100 0.2700 0.3100 +0.0300 0.4200 0.1800 Vogogo Inc. VGO 5745 0.3300 0.2800 0.3000 0.0000 0.9400 0.2350 Valens Groworks Corp. VGW 3445 1.1500 1.0400 1.1000 -0.0100 3.5500 0.7500 Phivida Holdings Inc. VIDA 12059 0.8800 0.7600 0.8200 -0.0100 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 1555 0.2400 0.1750 0.2300 +0.0500 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 9181 0.1550 0.1050 0.1400 +0.0250 0.9100 0.1000 Veritas Pharma Inc. VRT 21983 0.2400 0.1600 0.2250 +0.0450 1.0900 0.1600 Versus Systems Inc. VS 2123 0.2850 0.2500 0.2500 -0.0300 0.7500 0.2500 Victory Square Technologies Inc. VST 1400 0.8400 0.6400 0.7900 +0.0900 4.1700 0.3500 Winston Gold Corp. WGC 175 0.0500 0.0450 0.0550 +0.0050 0.0900 0.0300 Winston Resources Inc. WRW 408 0.0750 0.0700 0.0700 -0.0150 0.2400 0.0700 Western Uranium Corporation WUC 1090 1.2800 1.0600 1.2200 +0.1700 1.2800 0.5400 eXeBlock Technology Corporation XBLK 7061 0.0950 0.0775 0.0850 -0.0100 1.7900 0.0775 MGX Minerals Inc. XMG 26183 0.8300 0.6900 0.7700 -0.0500 1.9600 0.6900 MGX Minerals Inc. Wts. XMG.WT 837 0.5700 0.5400 0.5400 -0.0300 1.7200 0.5400 MGX Minerals Inc. A Wts. XMG.WT.A 484 0.1300 0.1000 0.1200 -0.0300 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 370 0.1800 0.1600 0.1600 -0.0200 0.4500 0.1500 Exro Technologies Inc. XRO 1284 0.4200 0.4100 0.4200 +0.0050 0.6800 0.1950 XORTX Therapeutics Inc. XRX 555 0.2350 0.2000 0.2000 0.0000 0.5000 0.2000 Zanzibar Gold Inc. ZBR 20 0.1050 0.1050 0.1050 -0.0050 0.1500 0.1050 Kootenay Zinc Corp. ZNK 868 0.1050 0.0800 0.1000 +0.0100 0.9500 0.0650 Zara Resources Inc. ZRI 237 0.1550 0.1500 0.1500 -0.0050 0.2400 0.0800 ZTEST Electronics Inc. ZTE 345 0.3100 0.2600 0.3100 +0.0300 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.650 0.680 0.8300 0.3050 ALQ Gold Corp. ALQ 1.100 1.110 0.2900 0.2100 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.400 0.620 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.390 0.6500 0.3350 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.820 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.820 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Cascadia Consumer Electronics Corp. CK 0.400 0.790 0.5000 0.4800 CDN MSolar Corp. CMS Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.280 0.370 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.085 0.1600 0.0650 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0800 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 ICTV Brands Inc. ITV 0.2200 0.1800 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.880 1.0500 0.0500 37 Capital Inc. JJJ 0.250 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.010 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.020 0.0850 0.0100 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.395 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.010 0.160 0.0900 0.0250 MOAG Copper Gold Resources Inc. MOG New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.240 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.120 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.095 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.400 1.3000 0.2000 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.025 0.030 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 2.0500 1.1000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.110 0.210 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 Spey Resources Corp. SPEY 0.145 0.200 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Target Capital Inc. TCI 0.075 0.1150 0.0550 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9500 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.150 0.150 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.620 0.620 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 BIOSENTA Inc. ZRO 0.010 0.095 0.1000 0.0100 Trades: 101,348 Total Volume: 425,154,123 Total Value: $211,451,249 Avg Volume per Day: 85,030,825 Avg Value per Day: $42,290,250 Avg Trades per Day*: 50.78 Avg Price per Share: $0.4974 Avg Value per Trade: $2,086 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.