CNSX Trading Weekly Market Summary August 31 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2908 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 116014 0.3000 0.1800 0.1950 +0.0150 1.3900 0.0900 Advantex Marketing International Inc. ADX 782 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 506 0.6800 0.5100 0.5700 -0.1100 0.8300 0.3050 Affinor Growers Inc. AFI 13503 0.1150 0.1000 0.1100 -0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 476 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 345 0.5700 0.4950 0.5400 0.0000 3.1900 0.4600 AJN Resources Inc. AJN 10 0.1550 0.1550 0.1550 -0.0050 0.2000 0.1000 Atlas Blockchain Group Inc. AKE 6929 0.2000 0.1350 0.1700 +0.0100 1.4900 0.1250 Alchemist Mining Inc. AMS 9265 0.0750 0.0450 0.0550 +0.0050 0.3450 0.0400 Advantagewon Oil Corp. AOC 3720 0.0400 0.0350 0.0400 -0.0050 0.1850 0.0300 Appia Energy Corp. API 2187 0.2050 0.1800 0.2000 -0.0200 0.2500 0.1000 Global Cannabis Applications Corp. APP 22967 0.2500 0.2150 0.2350 +0.0050 0.9900 0.1000 Argo Gold Inc. ARQ 2756 0.1000 0.0800 0.0900 0.0000 0.2200 0.0700 Asante Gold Corporation ASE 60 0.0250 0.0250 0.0250 -0.0200 0.1300 0.0250 Ascent Industries Corp. ASNT 33207 0.5200 0.4500 0.4750 -0.0350 0.5700 0.3700 Aquarius Surgical Technologies Inc. ASTI 5 0.3500 0.3500 0.3500 -0.0500 0.6500 0.3350 Abattis Bioceuticals Corp. ATT 129249 0.2250 0.1750 0.2050 +0.0250 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 2915 0.1800 0.1550 0.1700 -0.0100 0.4500 0.1550 Avarone Metals Inc. AVM 1545 0.0550 0.0500 0.0500 0.0000 0.1350 0.0200 Aylen Capital Inc. AYL 1640 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 BacTech Environmental Corporation BAC 1839 0.0350 0.0250 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 1208 0.5000 0.4500 0.4900 +0.0250 2.0900 0.3300 Benchmark Botanics Inc. BBT 1608 0.5700 0.4750 0.5700 +0.0300 2.1400 0.3500 Bradstone Capital Corp. BCA 267 0.0650 0.0650 0.0650 -0.0150 0.3000 0.0650 Blockchain Foundry Inc BCFN 2640 0.1200 0.0950 0.1000 -0.0050 0.5000 0.0900 Beleave Inc. BE 20310 1.6700 1.4700 1.5900 -0.0100 3.4900 1.1000 BIG Blockchain Intelligence Group Inc. BIGG 28657 0.2200 0.1600 0.1900 +0.0200 2.7700 0.1450 Blackchain Solutions Inc. BIS 5243 0.0550 0.0400 0.0400 0.0000 0.3000 0.0400 Berkley Renewables Inc. BKS 1818 0.0800 0.0700 0.0800 +0.0400 0.1100 0.0300 Belgravia Capital International Inc. BLGV 24785 0.0500 0.0400 0.0400 -0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 20275 0.3800 0.3250 0.3750 +0.0450 0.7600 0.3000 BLOK Technologies Inc. BLK 44207 0.0650 0.0550 0.0550 -0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 42708 1.9900 1.6000 1.8200 -0.0100 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 45221 0.2250 0.1850 0.2000 +0.0100 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 1022 0.0200 0.0150 0.0150 0.0000 0.1200 0.0100 Blox Labs Inc. BLOX 2377 0.0750 0.0600 0.0650 -0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 12003 0.0700 0.0600 0.0600 -0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 615 0.6500 0.4900 0.4900 -0.1700 3.1500 0.3500 Bougainville Ventures Inc. BOG 670 0.4500 0.2100 0.4500 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 1594 0.2950 0.2400 0.2500 -0.0100 1.5900 0.2000 Breathtec BioMedical Inc. BTH 4619 0.1300 0.1150 0.1200 0.0000 0.5200 0.0650 BioMark Diagnostics Inc. BUX 915 0.0600 0.0600 0.0600 -0.0150 0.2300 0.0500 Aura Health Inc. BUZZ 1381 0.4700 0.3000 0.3300 -0.1600 0.6500 0.3000 Bexar Ventures Inc. BXV 116 0.1000 0.1000 0.1000 0.0000 0.1200 0.0200 Block X Capital Corp. BXXX 1331 0.0900 0.0800 0.0800 -0.0100 0.7500 0.0500 Brisio Innovations Inc. BZI 4534 0.3650 0.3300 0.3600 -0.0150 0.4500 0.1550 FinCanna Capital Corp. CALI 8027 0.3150 0.2500 0.3050 +0.0400 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 64371 0.3350 0.2900 0.2900 -0.0050 0.8400 0.1900 Chimata Gold Corp. CAT 5520 0.1500 0.1100 0.1250 +0.0050 0.1500 0.0600 Copperbank Resources Corp. CBK 4107 0.0750 0.0600 0.0650 +0.0100 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 10 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 325 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0100 Green River Gold Corp. CCR 4020 0.0700 0.0500 0.0700 +0.0150 0.0900 0.0250 CordovaCann Corp. CDVA 141 1.7500 1.2100 1.3500 -0.1500 2.0000 1.0000 Cerro Grande Mining Corporation CEG 870 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 1960 0.0800 0.0700 0.0800 0.0000 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 475 0.3300 0.2900 0.3300 0.0000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 3659 1.8100 1.6700 1.7800 -0.0200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1645 0.3200 0.2200 0.2750 -0.0250 0.6900 0.2100 Chemistree Technology Inc. CHM 217 0.5900 0.5300 0.5300 -0.0700 1.0000 0.3700 Choom Holdings Inc. CHOO 37598 1.2800 1.1500 1.2400 +0.0700 1.4700 0.2300 Canada House Wellness Group Inc. CHV 54041 0.2400 0.2100 0.2150 -0.0050 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 9152 0.2850 0.2600 0.2800 +0.0100 0.3000 0.1100 Canadian Metals Inc. CME 2697 0.0900 0.0800 0.0900 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1501 0.0400 0.0350 0.0400 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 16282 1.0200 0.8400 0.9800 +0.1100 1.9300 0.8000 International Cobalt Corp CO 8939 0.0900 0.0750 0.0900 +0.0050 0.4500 0.0700 360 Blockchain Inc. CODE 33484 0.0650 0.0500 0.0600 0.0000 0.3900 0.0400 Captor Capital Corp CPTR 189291 0.1600 0.1250 0.1550 +0.0250 0.8900 0.0200 Carl Data Solutions Inc. CRL 4976 0.1200 0.1000 0.1100 -0.0100 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 20 0.0050 0.0050 0.0050 -0.0250 0.1000 0.0050 Crop Infrastructure Corp. CROP 158429 0.3250 0.2650 0.2850 +0.0250 1.2000 0.1300 CannaRoyalty Corp. CRZ 31010 6.2500 5.2400 6.2500 +1.2000 6.2500 2.0900 CannaRoyalty Corp. Wts. CRZ.WT 443 1.8900 1.5200 1.8000 +0.2800 1.9000 0.5800 Chemesis International Inc. CSI 19952 1.0200 0.7500 1.0200 +0.1800 1.0200 0.4800 Canamex Gold Corp. CSQ 814 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 54622 0.2000 0.1650 0.2000 +0.0200 0.7600 0.1400 Biocure Technology Inc. CURE 946 0.8000 0.7000 0.7500 -0.0500 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 63381 10.9000 9.0500 10.5000 +0.8000 10.9000 9.0500 CMX Gold & Silver Corp. CXC 12 0.0500 0.0500 0.0500 -0.0250 0.1200 0.0400 C21 Investments Inc. CXXI 17976 1.4800 1.0400 1.4700 +0.4400 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 60822 0.3550 0.0950 0.2850 +0.2000 0.8700 0.0850 Copper Reef Mining Corp. CZC 670 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 48665 0.0650 0.0300 0.0600 +0.0250 0.3500 0.0200 Debut Diamonds Inc. DDI 571 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 369 0.3500 0.3000 0.3000 -0.0600 0.5800 0.1000 The Delma Group Inc. DLMA 15 3.5000 3.0100 3.5000 +0.1700 7.2500 2.5000 DNI Metals Inc. DNI 7268 0.0700 0.0600 0.0650 -0.0050 0.1450 0.0550 Dundee Sustainable Technologies Inc. DST 1237 0.0500 0.0400 0.0450 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 858 0.2400 0.1600 0.2200 +0.0200 0.4500 0.1500 EA Education Group Inc. EA 552 0.0300 0.0200 0.0200 -0.0100 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 2856 0.2500 0.2100 0.2300 -0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 28067 0.7700 0.4800 0.7300 +0.2500 1.3300 0.4100 Nutritional High International Inc. EAT 65035 0.3650 0.3250 0.3300 -0.0100 1.1900 0.1000 Eviana Health Corporation EHC 2213 1.1000 0.9900 1.0500 +0.0800 2.0000 0.6500 Eurogas International Inc. EI 470 0.0200 0.0100 0.0150 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 70 0.2150 0.1950 0.1950 +0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1857 1.6000 1.3900 1.5200 -0.0300 2.3200 0.2000 Empower Clinics Inc EPW 25286 0.2300 0.1750 0.2300 +0.0250 0.5100 0.1750 ePlay Digital Inc. EPY 6879 0.1050 0.0900 0.0950 -0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 983 1.2400 1.0600 1.2100 0.0000 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 277 0.3950 0.3050 0.3500 -0.0450 1.5900 0.2000 Evolving Gold Corp. EVG 273 0.0850 0.0650 0.0750 -0.0100 0.4050 0.0650 EVI Global Group Developments Corp. EVI 205 0.3200 0.2500 0.3000 -0.0500 0.4250 0.0300 Explorex Resources Inc. EX 722 0.3500 0.3100 0.3500 +0.0150 0.6500 0.1750 Far Resources Ltd. FAT 39043 0.1900 0.1100 0.1800 +0.0600 1.1000 0.1000 Fandom Sports Media Corp. FDM 40794 0.1150 0.0800 0.1100 +0.0250 0.3550 0.0700 Future Farm Technologies Inc. FFT 32224 0.5800 0.4700 0.5100 -0.0400 2.0800 0.1900 Four Nines Gold Inc. FNAU 700 0.0600 0.0600 0.0600 -0.0200 0.1600 0.0600 Fineqia International Inc. FNQ 2288 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 FogChain Corp FOG 100 0.3000 0.3000 0.3000 +0.0050 0.5700 0.2300 Global Blockchain Mining Corp. FORK 78316 0.0550 0.0400 0.0450 0.0000 0.1300 0.0400 Fox River Resources Corporation FOX 137 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 18 1.3200 1.2500 1.2500 -0.0700 2.0000 0.5600 Gencan Capital Inc. GCA 130 0.1900 0.1900 0.1900 -0.0450 0.3500 0.0250 Generation Mining Limited GENM 81 0.1500 0.1100 0.1400 -0.0050 0.2000 0.0800 Glance Technologies Inc. GET 12461 0.4400 0.3700 0.3750 -0.0600 3.8400 0.2300 Gravitas Financial Inc. GFI 1591 0.0700 0.0500 0.0500 +0.0100 0.1250 0.0100 Generic Gold Corp. GGC 590 0.2500 0.1500 0.1500 -0.0300 0.3200 0.1500 Global Hemp Group Inc. GHG 25044 0.1800 0.1600 0.1700 0.0000 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 171269 0.3000 0.2600 0.2750 -0.0150 0.6500 0.1550 Genius Properties Ltd. GNI 8525 0.2850 0.2600 0.2700 -0.0150 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 105 0.1600 0.1600 0.1600 0.0000 0.1900 0.0700 Goldrea Resources Corp. GOR 15257 0.1200 0.0700 0.0800 +0.0050 0.3800 0.0350 Gunpowder Capital Corp. GPC 680 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 1009 0.1050 0.0700 0.0800 -0.0200 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 6360 0.1200 0.1050 0.1050 -0.0150 0.4450 0.1000 Green Thumb Industries Inc. GTII 15844 16.0600 11.1900 15.0900 +4.3500 16.8500 8.2100 High Hampton Holdings Corp. HC 8924 0.6100 0.5000 0.5800 +0.0400 1.4800 0.3100 Heritage Global Inc. HGP 153 0.8100 0.7900 0.8000 +0.0200 0.8500 0.3900 Hi Ho Silver Resources Inc. HHS 2522 0.0600 0.0450 0.0600 +0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 95895 2.8600 2.4200 2.7600 +0.0900 4.8200 0.5100 Hello Pal International Inc. HP 6460 0.2450 0.2300 0.2400 -0.0100 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 17260 0.0500 0.0350 0.0500 +0.0100 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 920220 0.2550 0.1750 0.2550 +0.0850 0.2550 0.0750 HyperBlock Inc. HYPR 42070 0.2000 0.1750 0.1950 0.0000 0.4350 0.1700 iAnthus Capital Holdings Inc. IAN 22087 7.6000 5.9700 7.2600 +0.8700 7.8900 1.7000 International Battery Metals Ltd. IBAT 7488 0.2000 0.1600 0.1600 -0.0450 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 5854 0.6200 0.5000 0.6200 +0.1300 0.6800 0.3400 ThreeD Capital Inc. IDK 68753 0.1050 0.0800 0.0850 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 90 0.0800 0.0650 0.0800 +0.0050 0.2500 0.0400 Imagin Medical Inc. IME 24823 0.1550 0.1050 0.1300 +0.0200 0.4400 0.0550 Innovative Properties Inc. INR 250 0.1700 0.1700 0.1700 -0.0300 0.8200 0.1000 Imagination Park Entertainment Inc. IP 5210 0.2900 0.2150 0.2250 -0.0150 1.0800 0.1350 Irving Resources Inc. IRV 919 1.1500 1.0400 1.1100 +0.0200 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 76491 0.3900 0.2400 0.3400 +0.0950 0.9100 0.2100 Inspiration Mining Corporation ISM 9133 0.0400 0.0300 0.0350 +0.0050 0.2650 0.0150 Izotropic Corporation IZO 60 0.2600 0.2600 0.2600 0.0000 0.4000 0.2600 Lotus Ventures Inc. J 3106 0.3000 0.2550 0.2800 -0.0100 1.0000 0.2100 37 Capital Inc. JJJ 21 0.3000 0.3000 0.3000 0.0000 0.3500 0.1200 StartMonday Technology Corp. JOB 1005 0.1000 0.0750 0.1000 +0.0250 0.5000 0.0700 International Cannabrands Inc. JUJU.A 133512 0.1050 0.0800 0.1000 +0.0150 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 53657 0.6900 0.5000 0.5600 +0.0600 0.7500 0.0800 Koios Beverage Corp. KBEV 15372 0.2700 0.1850 0.2000 0.0000 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 570 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 1008 0.6700 0.5500 0.5600 -0.1200 1.5800 0.5500 Khan Resources Inc. KRI 620 0.0750 0.0750 0.0750 0.0000 0.1800 0.0550 KWG Resources Inc. KWG 5937 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 KWG Resources Inc. MVS KWG.A 8 4.4500 4.4000 4.4000 -0.0700 6.9500 4.4000 Declan Cobalt Inc. LAN 3231 0.3000 0.2600 0.3000 +0.0300 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 25153 0.5400 0.4000 0.5300 +0.0200 1.5400 0.3600 Legion Metals Corp. LEGN 361 0.1700 0.1100 0.1700 +0.0700 0.2100 0.0500 Liberty Health Sciences Inc. LHS 91845 0.9400 0.7400 0.9000 +0.1500 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 18872 0.3000 0.2450 0.2550 0.0000 1.0000 0.0750 Callitas Health Inc. LILY 331 0.1750 0.1550 0.1600 -0.0150 0.7000 0.1400 Global Li-Ion Graphite Corp. LION 1000 0.1900 0.1600 0.1700 -0.0300 0.9700 0.1600 LeanLife Health Inc. LLP 4820 0.0750 0.0550 0.0650 0.0000 0.4500 0.0550 Litelink Technologies Inc. LLT 1220 0.1600 0.1200 0.1500 -0.0300 0.3300 0.1150 Lexington Biosciences Inc. LNB 2461 0.1500 0.1200 0.1400 -0.0250 0.6200 0.0850 Redfund Capital Corp. LOAN 514 0.5500 0.2850 0.2900 -0.0600 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 17367 0.0750 0.0500 0.0650 +0.0150 0.4900 0.0500 Newlox Gold Ventures Corp. LUX 340 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 Lexaria Bioscience Corp. LXX 10269 2.9000 2.3300 2.6700 +0.0600 3.2300 0.4250 Maricann Group Inc MARI 71761 2.0700 1.8200 1.9600 +0.1000 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 13065 0.0500 0.0400 0.0450 -0.0050 0.2600 0.0400 Marapharm Ventures Inc MDM 24877 0.2300 0.2050 0.2300 +0.0100 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 3473 0.0300 0.0200 0.0200 0.0000 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 210 0.0850 0.0850 0.0850 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 350 0.0800 0.0700 0.0700 -0.0100 0.1450 0.0550 Mistango River Resources Inc. MIS 0 0.0400 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 14460 0.5900 0.4850 0.5500 +0.0300 1.9000 0.4450 Global Health Clinics Ltd. MJRX 18276 0.5600 0.4450 0.4950 +0.0350 0.5600 0.4450 Makena Resources Inc. MKNA 403 0.0800 0.0800 0.0800 0.0000 0.2350 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 50653 5.5200 4.7100 5.4400 +0.8200 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 17 0.0600 0.0600 0.0600 0.0000 0.1150 0.0600 Metalo Manufacturing Inc. MMI 100 0.3500 0.1500 0.3500 +0.0200 0.5700 0.1500 Matica Enterprises Inc. MMJ 93826 0.2200 0.1800 0.1950 -0.0250 0.8100 0.0800 Miramont Resources Corp. MONT 573 0.1550 0.1450 0.1500 0.0000 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 377 0.2400 0.2200 0.2200 -0.0300 0.5900 0.2000 M.P.V. Explorations Inc. MPV 1755 0.1750 0.1400 0.1600 -0.0250 0.3000 0.1200 MPX Bioceutical Corporation MPX 300398 1.2000 0.8800 1.0100 +0.1600 1.2000 0.2800 Micromem Technologies Inc. MRM 4379 0.0800 0.0500 0.0700 +0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 7498 0.4150 0.3400 0.3900 +0.0150 1.0000 0.2550 Maxtech Ventures Inc. MVT 3659 0.1500 0.1200 0.1250 -0.0250 0.6000 0.1200 Micron Waste Technologies Inc MWM 28156 0.5800 0.4300 0.5400 +0.0500 0.9200 0.2500 Montego Resources Inc. MY 9529 0.2600 0.2050 0.2050 -0.0150 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 54713 1.4800 1.2600 1.2900 +0.0600 5.0000 0.4050 Meryllion Resources Corporation MYR 60 0.0300 0.0150 0.0300 +0.0150 0.2100 0.0150 NetCents Technology Inc. NC 17897 1.9900 1.3300 1.6000 -0.5000 6.7500 0.3550 Netcoins Holdings Inc. NETC 64662 0.1400 0.1000 0.1150 +0.0100 0.6500 0.0700 New Age Farm Inc. NF 455566 0.1600 0.1100 0.1200 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 1059 0.0550 0.0400 0.0450 -0.0050 0.1700 0.0300 Victory Nickel Inc. NI 654 0.0450 0.0300 0.0450 +0.0100 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 8690 0.1650 0.1250 0.1450 -0.0100 0.8400 0.1000 Plaintree Systems Inc. NPT 327 0.2500 0.1800 0.2100 -0.0050 0.3800 0.1000 MegumaGold Corp NSAU 1520 0.2000 0.2000 0.2000 -0.0200 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 5255 0.5000 0.4700 0.4850 +0.0200 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1695 0.0750 0.0600 0.0650 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 2660 0.0450 0.0400 0.0400 0.0000 0.1700 0.0350 Nuran Wireless Inc. NUR 6766 0.1150 0.0850 0.1000 +0.0150 0.2350 0.0800 Nexco Resources Inc. NXU 220 0.2500 0.2050 0.2050 -0.0750 0.5000 0.1500 Permex Petroleum Corporation OIL 1077 0.4100 0.3750 0.4100 +0.0100 0.6000 0.3250 Organic Potash Corporation OPC 515 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0100 ESI Energy Services Inc. OPI 2480 0.2050 0.1750 0.1750 -0.0250 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 252 0.4200 0.3900 0.4200 +0.0300 1.0000 0.3700 One World Lithium Inc. OWLI 3956 0.1500 0.1300 0.1500 0.0000 0.2500 0.1000 Provenance Gold Corp. PAU 260 0.2450 0.1550 0.1800 -0.0100 0.4000 0.0800 Petrocapita Income Trust PCE.UN 56 0.5500 0.5500 0.5500 +0.1500 1.3000 0.2000 PUDO Inc. PDO 76 1.1000 0.9000 0.9000 -0.6500 3.0500 0.9000 Preferred Dental Technologies Inc. PDTI 255 0.0400 0.0300 0.0350 -0.0150 0.1150 0.0300 Premier Health Group Inc. PHGI 1706 0.5300 0.5100 0.5200 +0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 1311 0.6900 0.6300 0.6400 -0.0200 1.2000 0.5000 Pivit Exploration Inc. PIVT 7707 0.0950 0.0750 0.0900 -0.0150 0.1900 0.0750 ParcelPal Technology Inc. PKG 27996 0.2850 0.2550 0.2700 0.0000 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 40041 0.0500 0.0400 0.0400 -0.0100 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 22535 1.6700 0.8000 1.4500 +0.6700 1.6700 0.6600 Peloton Minerals Corporation PMC 1070 0.1050 0.0900 0.1050 +0.0050 0.1500 0.0600 PreveCeutical Medical Inc. PREV 24614 0.0450 0.0350 0.0400 0.0000 0.1800 0.0300 PrimeWest Mortgage Inv Corporation PRI 50 1.3600 1.3600 1.3600 -0.1400 2.0500 1.1000 Primary Cobalt Corp. PRIM 1900 0.0550 0.0250 0.0500 -0.0150 0.1500 0.0250 Pasinex Resources Limited PSE 1980 0.1000 0.0900 0.1000 +0.0050 0.3300 0.0750 Platinex Inc. PTX 3184 0.0900 0.0700 0.0800 -0.0100 0.3000 0.0500 PUF Ventures Inc. PUF 12771 0.6700 0.5400 0.6100 -0.0200 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 6080 0.5300 0.4700 0.4750 -0.0050 3.0000 0.2650 Quantum Cobalt Corp QBOT 684 0.1850 0.1550 0.1700 -0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 22987 0.3400 0.2700 0.2900 -0.0300 1.1900 0.1350 Quadron Cannatech Corporation QCC 33320 0.3900 0.2250 0.2300 -0.0050 0.9700 0.1900 Quizam Media Corporation QQ 2733 0.0750 0.0500 0.0550 -0.0100 0.1350 0.0500 Relay Medical Corp. RELA 2005 0.2800 0.2550 0.2700 0.0000 0.8000 0.1900 Renforth Resources Inc. RFR 1490 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0300 Range Energy Resources Inc. RGO 656 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 2336 0.1600 0.1400 0.1600 +0.0100 0.3200 0.1400 Rise Gold Corp. RISE 10790 0.0900 0.0700 0.0700 -0.0150 0.2100 0.0700 RIWI Corp. RIW 10 1.2500 1.2500 1.2500 +0.2500 2.5100 1.0000 Rockshield Capital Corp. RKS 8197 0.2000 0.1750 0.1800 +0.0100 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 800 0.0800 0.0700 0.0700 0.0000 0.1800 0.0600 RISE Life Science Corp. RLSC 673 0.2300 0.1900 0.1900 -0.0400 0.7400 0.1900 Tidal Royalty Corp. RLTY.U 46203 0.5300 0.4250 0.4550 -0.0300 0.8200 0.3600 Ravenquest BioMed Inc. RQB 27325 0.8500 0.6300 0.8100 +0.1800 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1535 0.0900 0.0700 0.0900 +0.0250 0.0900 0.0300 Rift Valley Resources Corp. RVR 2231 0.0700 0.0600 0.0700 -0.0050 0.1500 0.0500 Rockex Mining Corporation RXM 40 0.0900 0.0250 0.0900 +0.0300 0.0900 0.0100 Subscribe Technologies Inc. SAAS 1420 0.0700 0.0600 0.0700 0.0000 0.2500 0.0350 SBD Capital Corp. SBD 32 0.3350 0.3150 0.3350 -0.1150 0.4900 0.0500 Scythian Biosciences Corp. SCYB 16555 3.0500 2.4600 2.6100 -0.2570 3.0500 2.1600 Shoal Point Energy Ltd. SHP 1526 0.0350 0.0250 0.0250 -0.0050 0.3750 0.0250 Sharc International Systems Inc. SHRC 4113 0.4950 0.4400 0.4700 +0.0250 0.6900 0.3050 Seahawk Ventures Inc. SHV 1150 0.3300 0.2600 0.2600 -0.0700 0.6200 0.2600 Sitka Gold Corp. SIG 170 0.1200 0.1200 0.1200 0.0000 0.3000 0.1100 Hydro66 Holdings Corp. SIX 280 0.7500 0.7000 0.7000 -0.0500 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 13219 0.0550 0.0500 0.0550 +0.0050 0.1650 0.0400 Sunniva Inc. SNN 10375 7.2400 6.3500 6.7300 +0.0600 17.9300 4.7200 Spey Resources Corp. SPEY 3515 0.1550 0.1250 0.1250 -0.0200 0.1550 0.1250 SponsorsOne Inc. SPO 8433 0.2400 0.1750 0.2400 +0.0600 0.3450 0.0200 Sproutly Canada Inc. SPR 3435 0.6700 0.6200 0.6500 +0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 10619 0.6500 0.4500 0.6500 +0.1500 0.6500 0.0700 Shamrock Enterprises Inc. SRS 6565 0.0600 0.0400 0.0400 -0.0200 0.0800 0.0300 Stem Holdings Inc. STEM 25 4.4800 4.0000 4.0000 -0.4800 4.4800 4.0000 Starrex International Ltd. STX 2 1.3000 1.3000 1.3000 0.0000 2.0000 0.4500 Wildflower Brands Inc. SUN 3498 0.9400 0.8800 0.9000 -0.0200 2.9400 0.3200 Navis Resources Corp. SUV 1 0.3700 0.0000 1.2000 0.2300 St-Georges Eco-Mining Corp. SX 55644 0.0800 0.0550 0.0700 +0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 73271 0.2400 0.1300 0.1500 -0.0200 0.2400 0.1200 Taku Gold Corp. TAK 130 0.0350 0.0350 0.0350 -0.0050 0.2350 0.0350 Target Capital Inc. TCI 519 0.0850 0.0850 0.0850 +0.0050 0.1150 0.0550 TerrAscend Corp. TER 7102 5.5000 4.7500 5.3000 +0.3300 5.5000 0.7600 Taiga Gold Corp TGC 1913 0.1400 0.1050 0.1200 -0.0200 0.2100 0.0950 Friday Night Inc. TGIF 119908 0.4850 0.4100 0.4650 +0.0400 1.4800 0.1700 THC Biomed Intl Ltd THC 19894 1.1400 0.9900 1.0500 -0.0200 3.3600 0.4600 Tier One Capital Limited Partnership TLP.UN 16 5.0400 5.0300 5.0300 -0.0100 6.0000 5.0000 Tartisan Nickel Corp. TN 7787 0.0650 0.0500 0.0550 -0.0200 0.1950 0.0500 The Tinley Beverage Company Inc. TNY 49119 0.9700 0.7400 0.8900 +0.1700 1.9900 0.2650 Tower One Wireless Corp. TO 1586 0.1300 0.1100 0.1200 -0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 1151 0.7200 0.6500 0.6600 -0.0300 1.5300 0.5500 Enertopia Corp. TOP 9716 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 2950 0.1350 0.1050 0.1300 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 8172 0.0950 0.0750 0.0850 -0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 984 0.2350 0.1700 0.2350 +0.0300 0.2850 0.1200 Global UAV Technologies Ltd. UAV 12857 0.0750 0.0650 0.0750 +0.0100 0.2550 0.0550 United Battery Metals Corp. UBM 238 0.9900 0.8600 0.8800 0.0000 0.9900 0.4000 UpSnap Inc. UP 0 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 920 0.1850 0.1700 0.1800 +0.0250 1.3900 0.0600 American Pacific Mining Corp. USGD 1888 0.1300 0.1150 0.1300 0.0000 0.4100 0.1100 VirtualArmour International Inc. VAI 887 0.3200 0.2750 0.3200 +0.0100 0.4200 0.1800 Velocity Data Inc. VCT 0 0.0700 0.0000 0.1600 0.0400 Vogogo Inc. VGO 18505 0.3000 0.2300 0.2750 -0.0250 0.9400 0.2300 Vogogo Inc. 8% 30JUN20 VGO.DB 250 95.0000 95.0000 95.0000 0.0000 100.0000 95.0000 Valens Groworks Corp. VGW 29037 1.4800 1.0800 1.4000 +0.3000 3.5500 0.7500 Phivida Holdings Inc. VIDA 17989 0.9400 0.7700 0.9400 +0.1200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 516 0.2750 0.1800 0.2300 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 8477 0.1550 0.1250 0.1350 -0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 17729 0.2500 0.2100 0.2350 +0.0100 1.0900 0.1600 Versus Systems Inc. VS 2964 0.2900 0.2100 0.2450 -0.0050 0.7500 0.2100 Victory Square Technologies Inc. VST 5064 1.3400 0.6900 1.2600 +0.4700 4.1700 0.3500 Winston Gold Corp. WGC 5101 0.0600 0.0350 0.0400 -0.0150 0.0900 0.0300 Winston Resources Inc. WRW 400 0.0700 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium Corporation WUC 2496 1.8400 1.1600 1.6200 +0.4000 1.8400 0.5400 eXeBlock Technology Corporation XBLK 8365 0.0900 0.0600 0.0850 0.0000 1.7900 0.0600 MGX Minerals Inc. XMG 13193 0.8100 0.7300 0.7600 -0.0100 1.9600 0.6900 MGX Minerals Inc. Wts. XMG.WT 254 0.7800 0.5300 0.5800 +0.0400 1.7200 0.5300 MGX Minerals Inc. A Wts. XMG.WT.A 1716 0.1650 0.1000 0.1000 -0.0200 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 1222 0.2000 0.1200 0.1600 0.0000 0.4500 0.1200 Exro Technologies Inc. XRO 1140 0.4200 0.3900 0.4200 0.0000 0.6800 0.1950 XORTX Therapeutics Inc. XRX 720 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Zanzibar Gold Inc. ZBR 133 0.1050 0.1000 0.1000 -0.0050 0.1500 0.1000 Kootenay Zinc Corp. ZNK 99 0.1050 0.1000 0.1000 0.0000 0.9500 0.0650 Zara Resources Inc. ZRI 80 0.2000 0.2000 0.2000 +0.0500 0.2400 0.0800 BIOSENTA Inc. ZRO 9 0.0100 0.0000 0.1000 0.0100 ZTEST Electronics Inc. ZTE 680 0.3200 0.2700 0.2750 -0.0350 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 1.100 1.110 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.400 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.810 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.810 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.900 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.900 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Cautivo Mining Inc. CAI 0.220 0.390 0.8500 0.1500 CIM International Group Inc. CIM 0.205 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.5000 0.4800 CDN MSolar Corp. CMS Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 European Metals Corp. ECU 0.005 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.300 0.390 3.5300 0.0450 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0200 Isodiol International Inc. ISOL 3.740 3.740 21.4000 2.2000 ICTV Brands Inc. ITV 0.2200 0.1800 James Bay Resources Limited JBR 0.115 0.175 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.880 0.980 1.0500 0.0500 Khot Infrastructure Holdings Ltd. KOT 0.010 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.265 0.450 0.8700 0.0600 Lightning Venture Inc. LVI 0.015 0.030 0.0850 0.0100 McLaren Resources Inc. MCL 0.040 0.060 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 MOAG Copper Gold Resources Inc. MOG New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.340 0.385 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.125 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.035 0.035 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.120 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.125 0.6600 0.0600 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.020 0.020 0.2600 0.0100 Park Lawn Company Limited PRL 8.850 12.440 9.4000 8.0000 Qwick Media Inc. QMI 0.020 0.115 0.2500 0.0100 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.110 0.210 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0500 Squatex Energy and Ressources Inc. SQX 0.070 0.100 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.180 0.270 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9500 Vinergy Resources Ltd. VIN 0.130 0.130 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.400 0.400 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Trades: 155,422 Total Volume: 603,318,469 Total Value: $393,783,572 Avg Volume per Day: 120,663,694 Avg Value per Day: $78,756,714 Avg Trades per Day*: 77.59 Avg Price per Share: $0.6527 Avg Value per Trade: $2,534 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.